| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 6466 | TSE | 🇯🇵 TVE | Industrials | ¥ 2.156 | • | 39 M | 1,82 % |
| YKEN | MCX | 🇷🇺 Yakutskenergo | – | – | • | 39 M | • |
| YKENP | MCX | 🇷🇺 Yakutskenergo | – | – | • | 39 M | • |
| 1380 | TSE | 🇯🇵 Akikawa Foods & Farms | Consumer Staples | ¥ 1.005 | • | 39 M | 0,96 % |
| 5998 | TSE | 🇯🇵 Advanex | Industrials | ¥ 777 | • | 39 M | 1,47 % |
| CTG | LSE | 🇬🇧 Christie | – | GBX 105 | 0,00 % | 39 M | 0,01 % |
| CSPI | NASDAQ | 🇺🇸 CSP | Information Technology | $ 8,95 | +2,61 % | 39 M | 1,68 % |
| BKTI | AMEX | 🇺🇸 BK Technologies | Information Technology | $ 2,45 | +0,36 % | 39 M | 4,90 % |
| 9656 | TSE | 🇯🇵 Greenland Resort | Consumer Discretionary | ¥ 606 | • | 38 M | 3,09 % |
| 6400 | TSE | 🇯🇵 Fuji Seiki | Industrials | ¥ 242 | • | 38 M | 2,28 % |
| 6964 | TSE | 🇯🇵 Sanko | Information Technology | ¥ 508 | • | 38 M | 0,33 % |
| 3682 | TSE | 🇯🇵 Encourage Technologies | Information Technology | ¥ 564 | • | 38 M | 3,16 % |
| 4241 | TSE | 🇯🇵 atect | Information Technology | ¥ 461 | • | 38 M | 1,30 % |
| 5900 | TSE | 🇯🇵 Daiken Co | – | ¥ 815 | • | 38 M | 1,83 % |
| 8747 | TSE | 🇯🇵 Yutaka Trusty Securities | Financials | ¥ 1.641 | • | 38 M | 4,71 % |
| 4824 | TSE | 🇯🇵 MEDIASEEK | Information Technology | ¥ 271 | • | 38 M | 0,87 % |
| 6217 | TSE | 🇯🇵 Tsudakoma | Industrials | ¥ 369 | • | 38 M | 0,00 % |
| 3622 | TSE | 🇯🇵 Netyear | Communication Services | ¥ 545 | • | 38 M | 1,13 % |
| 3241 | TSE | 🇯🇵 WILLCo. | Real Estate | ¥ 484 | • | 38 M | 0,74 % |
| 5753 | TSE | 🇯🇵 Nippon Shindo | Materials | ¥ 1.824 | • | 38 M | 0,49 % |
| 2179 | TSE | 🇯🇵 Seigakusya | Consumer Discretionary | ¥ 793 | • | 38 M | 2,43 % |
| PGN | XETRA | 🇩🇪 paragon | – | € 1,86 | -0,01 % | 38 M | 0,00 % |
| 8138 | TSE | 🇯🇵 Sankyo Kasei | Industrials | ¥ 4.260 | • | 38 M | 2,20 % |
| 4319 | TSE | 🇯🇵 TAC | Consumer Discretionary | ¥ 193 | • | 38 M | 3,01 % |
| 4960 | TSE | 🇯🇵 Chemipro Kasei Kaisha | – | ¥ 293 | • | 38 M | 0,75 % |
| 2747 | TSE | 🇯🇵 Hokuyu Lucky | Consumer Staples | ¥ 3.185 | • | 38 M | 1,55 % |
| 6032 | TSE | 🇯🇵 Interworks | Industrials | ¥ 347 | • | 38 M | 4,14 % |
| CHKR | NYSE | 🇺🇸 Chesapeake Granite Wash Trust | Energy | $ 1,21 | +5,92 % | 38 M | 6,45 % |
| 5542 | TSE | 🇯🇵 Shinhokoku Steel | Materials | ¥ 1.241 | • | 37 M | 2,59 % |
| SOHO | NASDAQ | 🇺🇸 Sotherly Hotels | Real Estate | $ 1,82 | -8,57 % | 37 M | 0,00 % |
| 7464 | TSE | 🇯🇵 Saftec | Consumer Discretionary | ¥ 1.831 | • | 37 M | 16,56 % |
| 7022 | TSE | 🇯🇵 Sanoyas | Industrials | ¥ 175 | • | 37 M | 2,63 % |
| 9313 | TSE | 🇯🇵 Maruhachi Warehouse | Industrials | ¥ 858 | • | 37 M | 2,29 % |
| 9466 | TSE | 🇯🇵 Aidma Marketing Communication | – | ¥ 228 | • | 37 M | 4,26 % |
| 3695 | TSE | 🇯🇵 GMO Research | Communication Services | ¥ 2.529 | • | 37 M | 4,17 % |
| FCRM | LSE | 🇰🇾 Fulcrum Utility Services | Utilities | GBX 0,15 | -0,01 % | 37 M | 0,00 % |
| 4735 | TSE | 🇯🇵 Kyoshin | Consumer Discretionary | ¥ 422 | • | 37 M | 2,14 % |
| 2762 | TSE | 🇯🇵 Sanko Marketing Foods | – | ¥ 124 | • | 37 M | 0,00 % |
| 9780 | TSE | 🇯🇵 Harima B.Stem | Industrials | ¥ 706 | • | 37 M | 7,64 % |
| 5284 | TSE | 🇯🇵 Yamau | Materials | ¥ 1.808 | • | 37 M | 4,03 % |
| 6542 | TSE | 🇯🇵 Founder's Consultants | Industrials | ¥ 805 | • | 37 M | 2,25 % |
| 3816 | TSE | 🇯🇵 Daiwa Computer | Information Technology | ¥ 1.139 | • | 37 M | 1,87 % |
| 2894 | TSE | 🇯🇵 Ishii Food | Consumer Staples | ¥ 303 | • | 37 M | 1,22 % |
| 2750 | TSE | 🇯🇵 S.Ishimitsu | Consumer Staples | ¥ 791 | • | 37 M | 2,66 % |
| 6218 | TSE | 🇯🇵 ENSHU | Industrials | ¥ 590 | • | 37 M | 1,87 % |
| 4380 | TSE | 🇯🇵 M - mart | – | ¥ 1.074 | • | 37 M | 1,08 % |
| LMS | LSE | 🇬🇧 LMS Capital | Financials | GBX 17,2 | 0,00 % | 37 M | 0,05 % |
| 9679 | TSE | 🇯🇵 HORAI | – | ¥ 4.925 | • | 36 M | 1,28 % |
| 9360 | TSE | 🇯🇵 Suzuyo Shinwart | Information Technology | ¥ 1.932 | • | 36 M | 1,60 % |
| 2436 | TSE | 🇯🇵 Kyodo Public Relations | Communication Services | ¥ 623 | • | 36 M | 1,81 % |