| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 7983 | TSE | 🇯🇵 Miroku | Consumer Discretionary | ¥ 1.162 | • | 42 M | 0,90 % |
| 1966 | TSE | 🇯🇵 Takada | Industrials | ¥ 1.716 | • | 42 M | 4,01 % |
| 9355 | TSE | 🇯🇵 Rinko | Industrials | ¥ 2.286 | • | 41 M | 2,54 % |
| 1436 | TSE | 🇯🇵 Fit | – | ¥ 1.714 | • | 41 M | 1,26 % |
| 1739 | TSE | 🇯🇵 Meldia Development & Construction | Industrials | ¥ 999.999,9999 | • | 41 M | 2,17 % |
| 8039 | TSE | 🇯🇵 Tsukiji Uoichiba | Consumer Staples | ¥ 3.485 | • | 41 M | 0,86 % |
| 9366 | TSE | 🇯🇵 Sanritsu | Industrials | ¥ 1.170 | • | 41 M | 2,93 % |
| 3399 | TSE | 🇯🇵 Maruchiyo Yamaokaya | – | ¥ 4.495 | • | 41 M | 0,61 % |
| 2162 | TSE | 🇯🇵 nms | Industrials | ¥ 538 | • | 41 M | 0,75 % |
| 9060 | TSE | 🇯🇵 Japan Logistic Systems | Industrials | ¥ 4.190 | • | 41 M | 1,92 % |
| 6346 | TSE | 🇯🇵 Kikukawa Enterprise | – | ¥ 5.620 | • | 41 M | 1,79 % |
| 4287 | TSE | 🇯🇵 Just Planning | Information Technology | ¥ 500 | • | 41 M | 2,36 % |
| 9264 | TSE | 🇯🇵 Puequ | Industrials | ¥ 1.610 | • | 41 M | 4,67 % |
| DRV | LSE | 🇬🇧 Driver | Industrials | GBX 26 | 0,00 % | 41 M | 0,06 % |
| 4754 | TSE | 🇯🇵 TOSNET | Industrials | ¥ 1.520 | • | 41 M | 2,45 % |
| FIH | LSE | 🇬🇧 FIH | Industrials | GBX 130 | 0,00 % | 41 M | 0,05 % |
| 3625 | TSE | 🇯🇵 Techfirm | Information Technology | ¥ 754 | • | 41 M | 1,47 % |
| 1718 | TSE | 🇯🇵 Mikikogyo | Industrials | ¥ 2.300 | • | 41 M | 4,26 % |
| IGSTP | MCX | 🇷🇺 Izhstal | – | – | • | 41 M | • |
| IGST | MCX | 🇷🇺 Izhstal | – | – | • | 41 M | • |
| 9776 | TSE | 🇯🇵 Sapporo Clinical Laboratory | Consumer Staples | ¥ 999.999,9999 | • | 41 M | 2,40 % |
| 9867 | TSE | 🇯🇵 Solekia | Information Technology | ¥ 10.300 | • | 41 M | 0,52 % |
| 6943 | TSE | 🇯🇵 NKK Switches | Industrials | ¥ 6.250 | • | 40 M | 1,41 % |
| 3965 | TSE | 🇯🇵 Capital Asset Planning | – | ¥ 854 | • | 40 M | 2,93 % |
| 4990 | TSE | 🇯🇵 Showa Chemical Industry | Materials | ¥ 518 | • | 40 M | 1,92 % |
| 6188 | TSE | 🇯🇵 Fujisoft Service Bureau | – | ¥ 615 | • | 40 M | 1,31 % |
| 9930 | TSE | 🇯🇵 Kitazawa Sangyo | Industrials | ¥ 383 | • | 40 M | 2,88 % |
| 8119 | TSE | 🇯🇵 Sanyei | Consumer Discretionary | ¥ 780 | • | 40 M | 3,98 % |
| 7897 | TSE | 🇯🇵 Hokushin | Materials | ¥ 113 | • | 40 M | 1,87 % |
| 7150 | TSE | 🇯🇵 Shimane Bank | Financials | ¥ 497 | • | 40 M | 1,96 % |
| 7953 | TSE | 🇯🇵 Kikusui Chemical Industries | Industrials | ¥ 395 | • | 40 M | 4,25 % |
| 3892 | TSE | 🇯🇵 Okayama Paper Industries | – | ¥ 1.630 | • | 40 M | 2,81 % |
| 7058 | TSE | 🇯🇵 Kyoei Security Service | – | ¥ 3.050 | • | 40 M | 4,09 % |
| 9972 | TSE | 🇯🇵 Altech | Industrials | ¥ 271 | • | 40 M | 2,43 % |
| 7916 | TSE | 🇯🇵 Mitsumura Printing | Industrials | ¥ 1.900 | • | 40 M | 2,72 % |
| BILN | LSE | 🇬🇧 Billington | Industrials | GBX 447,5 | 0,00 % | 40 M | 0,03 % |
| 8230 | TSE | 🇯🇵 Hasegawa | Consumer Discretionary | ¥ 298 | • | 40 M | 5,00 % |
| 5856 | TSE | 🇯🇵 Life Intelligent Enterprise | Industrials | ¥ 1 | • | 40 M | 3,39 % |
| 6771 | TSE | 🇯🇵 Ikegami Tsushinki | Information Technology | ¥ 696 | • | 40 M | 1,98 % |
| 6267 | TSE | 🇯🇵 General Packer | Industrials | ¥ 4.185 | • | 40 M | 3,05 % |
| 8927 | TSE | 🇯🇵 Meiho Enterprise | Real Estate | ¥ 491 | • | 40 M | 3,29 % |
| 9421 | TSE | 🇯🇵 NJ | Information Technology | ¥ 530 | • | 39 M | 1,68 % |
| 4119 | TSE | 🇯🇵 Nippon Pigment | Materials | ¥ 6.230 | • | 39 M | 2,14 % |
| 5990 | TSE | 🇯🇵 Super Tool | Industrials | ¥ 1.920 | • | 39 M | 3,34 % |
| 4556 | TSE | 🇯🇵 KAINOS Laboratories | – | ¥ 2.268 | • | 39 M | 2,70 % |
| 7865 | TSE | 🇯🇵 People | Consumer Discretionary | ¥ 330 | • | 39 M | 2,13 % |
| LSX | XETRA | 🇩🇪 LS telcom | – | € 3,72 | -0,01 % | 39 M | 0,00 % |
| GBQ | HM | 🇩🇪 GBK Beteiligungen | – | € 5,55 | 0,00 % | 39 M | 5,94 % |
| 3550 | TSE | 🇯🇵 STUDIO ATAO | Consumer Discretionary | ¥ 216 | • | 39 M | 2,26 % |
| 6492 | TSE | 🇯🇵 Okano Valve Mfg. | Industrials | ¥ 14.300 | • | 39 M | 0,39 % |