| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 1798 | TSE | 🇯🇵 Moriya | Industrials | ¥ 3.200 | • | 44 M | 2,11 % |
| 8135 | TSE | 🇯🇵 Zett | Consumer Discretionary | ¥ 345 | • | 44 M | 1,96 % |
| DXR | AMEX | 🇺🇸 Daxor | Health Care | $ 13,8799 | +1,66 % | 44 M | 0,00 % |
| 9853 | TSE | 🇯🇵 Ginza Renoir | Consumer Discretionary | ¥ 907 | • | 44 M | 0,33 % |
| 9835 | TSE | 🇯🇵 Juntendo | Consumer Discretionary | ¥ 512 | • | 44 M | 1,71 % |
| 3173 | TSE | 🇯🇵 Cominix | Industrials | ¥ 869 | • | 44 M | 3,90 % |
| 7808 | TSE | 🇯🇵 C.S. Lumber | Materials | ¥ 2.825 | • | 44 M | 2,38 % |
| 5660 | TSE | 🇯🇵 Kobelco Wire | Materials | ¥ 1.262 | • | 44 M | 1,24 % |
| 2449 | TSE | 🇯🇵 PRAP Japan | Communication Services | ¥ 902 | • | 44 M | 4,33 % |
| 5742 | TSE | 🇯🇵 NIC Autotec | Materials | ¥ 788 | • | 44 M | 5,64 % |
| 7781 | TSE | 🇯🇵 HIRAYAMA | Industrials | ¥ 1.321 | • | 44 M | 0,55 % |
| SCE | F | 🇩🇪 Schweizer Electronic | – | € 7,46 | -0,01 % | 44 M | 0,00 % |
| SCE | XETRA | 🇩🇪 Schweizer Electronic | – | € 7,5 | +0,01 % | 44 M | 0,00 % |
| 2483 | TSE | 🇯🇵 Honyaku Center | Industrials | ¥ 1.890 | • | 44 M | 3,30 % |
| 2411 | TSE | 🇯🇵 Gendai Agency | Communication Services | ¥ 345 | • | 44 M | 5,37 % |
| 7040 | TSE | 🇯🇵 Sun-Life | – | ¥ 975 | • | 43 M | 1,72 % |
| WRKS | LSE | 🇬🇧 Works | – | GBX 22,5 | -0,02 % | 43 M | 0,10 % |
| TRMT | NASDAQ | 🇺🇸 Tremont Mortgage Trust | Financials | $ 5,22 | -0,18 % | 43 M | 16,42 % |
| 8617 | TSE | 🇯🇵 Kosei Securities | – | ¥ 437 | • | 43 M | 1,09 % |
| 2286 | TSE | 🇯🇵 Hayashikane Sangyo | Consumer Staples | ¥ 465 | • | 43 M | 2,63 % |
| 3059 | TSE | 🇯🇵 Hiraki | Consumer Discretionary | ¥ 910 | • | 43 M | 2,19 % |
| 6518 | TSE | 🇯🇵 Sanso Electric | Industrials | ¥ 863 | • | 43 M | 2,40 % |
| 8139 | TSE | 🇯🇵 Nagahori | Consumer Discretionary | ¥ 1.414 | • | 43 M | 0,56 % |
| DGR | XETRA | 🇩🇪 Deutsche Grundstücksauktionen | – | € 8,9 | -0,02 % | 43 M | 4,05 % |
| 4317 | TSE | 🇯🇵 Ray | Communication Services | ¥ 427 | • | 43 M | 3,33 % |
| 9967 | TSE | 🇯🇵 Sakai Trading | Industrials | ¥ 4.690 | • | 43 M | 1,92 % |
| 6239 | TSE | 🇯🇵 Nagaoka | Energy | ¥ 654 | • | 43 M | 1,05 % |
| INCE | LSE | 🇬🇧 Ince | – | GBX 5,15 | -0,10 % | 43 M | 0,02 % |
| 4838 | TSE | 🇯🇵 Space Shower Networks | Communication Services | ¥ 390 | • | 43 M | 2,27 % |
| 6171 | TSE | 🇯🇵 C.E.Management Integrated Laboratory | Industrials | ¥ 306 | • | 43 M | 3,74 % |
| TND | LSE | 🇬🇧 Tandem | Consumer Discretionary | GBX 167,5 | +0,01 % | 43 M | 0,04 % |
| 8835 | TSE | 🇯🇵 Taiheiyo Kouhatsu | Industrials | ¥ 720 | • | 43 M | 4,83 % |
| 2876 | TSE | 🇯🇵 Delsole | Consumer Staples | ¥ 441 | • | 43 M | 2,01 % |
| 9720 | TSE | 🇯🇵 Hotel Newgrand | – | ¥ 6.200 | • | 43 M | 0,00 % |
| 8226 | TSE | 🇯🇵 Rikei | Information Technology | ¥ 306 | • | 43 M | 1,87 % |
| 6973 | TSE | 🇯🇵 Kyoei Sangyo | Information Technology | ¥ 2.209 | • | 43 M | 4,59 % |
| BCTF | NASDAQ | 🇺🇸 Bancorp 34 | Financials | $ 14,75 | -0,67 % | 42 M | 1,42 % |
| 5966 | TSE | 🇯🇵 Kyoto Tool | Consumer Discretionary | ¥ 2.652 | • | 42 M | 3,09 % |
| 1840 | TSE | 🇯🇵 Tsuchiya | Consumer Discretionary | ¥ 211 | • | 42 M | 2,71 % |
| 3909 | TSE | 🇯🇵 Showcase | Information Technology | ¥ 360 | • | 42 M | 1,35 % |
| 7812 | TSE | 🇯🇵 Crestec | Industrials | ¥ 1.538 | • | 42 M | 3,45 % |
| 7044 | TSE | 🇯🇵 Piala | – | ¥ 274 | • | 42 M | 0,96 % |
| 3169 | TSE | 🇯🇵 Misawa | Consumer Discretionary | ¥ 685 | • | 42 M | 1,60 % |
| 3847 | TSE | 🇯🇵 Pacific Systems | Information Technology | ¥ 4.550 | • | 42 M | 3,14 % |
| 1789 | TSE | 🇯🇵 ETS | Industrials | ¥ 615 | • | 42 M | 1,57 % |
| OTTW | NASDAQ | 🇺🇸 Ottawa Bancorp | Financials | $ 14,28 | -1,30 % | 42 M | 3,08 % |
| TEDU | NASDAQ | 🇺🇸 Tarena International | Consumer Discretionary | $ 6,06 | -4,70 % | 42 M | 0,00 % |
| MOBB | MCX | 🇷🇺 MosOblBank | – | – | • | 42 M | • |
| 4242 | TSE | 🇯🇵 Takagi Seiko | Industrials | ¥ 1.407 | • | 42 M | 2,23 % |
| 5956 | TSE | 🇯🇵 Toso | Consumer Discretionary | ¥ 509 | • | 42 M | 1,93 % |