| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 5906 | TSE | 🇯🇵 MK Seiko | Industrials | ¥ 754 | • | 47 M | 1,71 % |
| 5476 | TSE | 🇯🇵 Nippon Koshuha Steel | Materials | ¥ 575 | • | 47 M | 0,00 % |
| 3063 | TSE | 🇯🇵 j-Group | Consumer Discretionary | ¥ 1.075 | • | 47 M | 0,51 % |
| RDRB | MCX | 🇷🇺 RosDorBank | – | ₽ 103,4 | • | 47 M | 4,83 % |
| 7509 | TSE | 🇯🇵 I.A | Consumer Discretionary | ¥ 4.490 | • | 47 M | 3,34 % |
| IFS | F | 🇩🇪 Infas | – | € 6,8 | 0,00 % | 47 M | 1,34 % |
| 7647 | TSE | 🇯🇵 ONTSU | Consumer Discretionary | ¥ 33 | • | 47 M | 0,89 % |
| 3054 | TSE | 🇯🇵 HYPER | Information Technology | ¥ 232 | • | 47 M | 2,45 % |
| 7635 | TSE | 🇯🇵 Sugita Ace | Industrials | ¥ 999.999,9999 | • | 47 M | 3,33 % |
| SIF | AMEX | 🇺🇸 SIFCO Industries | Industrials | $ 3,14 | -1,84 % | 47 M | 0,00 % |
| 9417 | TSE | 🇯🇵 Smartvalue | – | ¥ 314 | • | 47 M | 1,92 % |
| 1905 | TSE | 🇯🇵 Tenox | Industrials | ¥ 1.522 | • | 47 M | 3,46 % |
| 3671 | TSE | 🇯🇵 Softmax | – | ¥ 286 | • | 47 M | 2,92 % |
| CIHL | LSE | 🇻🇬 Caribbean Investment | Financials | GBX 26,5 | 0,00 % | 47 M | 0,00 % |
| 3604 | TSE | 🇯🇵 Kawamoto | Health Care | ¥ 1.198 | • | 47 M | 2,24 % |
| 6907 | TSE | 🇯🇵 GEOMATEC | Information Technology | ¥ 634 | • | 47 M | 0,00 % |
| 7338 | TSE | 🇯🇵 INV | – | ¥ 876 | • | 47 M | 4,26 % |
| PEH | F | 🇩🇪 PEH Wertpapier | – | € 28,8 | +0,01 % | 47 M | 7,30 % |
| 4430 | TSE | 🇯🇵 Tokai Soft | – | ¥ 1.590 | • | 47 M | 3,57 % |
| 6927 | TSE | 🇯🇵 Helios Techno | Industrials | ¥ 928 | • | 47 M | 6,37 % |
| 7602 | TSE | 🇯🇵 Carchs | Consumer Discretionary | ¥ 145 | • | 47 M | 1,51 % |
| 7175 | TSE | 🇯🇵 Imamura Securities | – | ¥ 1.333 | • | 46 M | 5,58 % |
| PMD | NASDAQ | 🇺🇸 Psychemedics | Health Care | $ 6,18 | -1,06 % | 46 M | 4,53 % |
| 4098 | TSE | 🇯🇵 Titan Kogyo | – | ¥ 1.052 | • | 46 M | 0,91 % |
| 3067 | TSE | 🇯🇵 Tokyo Ichiban Foods | Consumer Discretionary | ¥ 451 | • | 46 M | 0,00 % |
| 3082 | TSE | 🇯🇵 Kichiri | – | ¥ 951 | • | 46 M | 0,82 % |
| 4334 | TSE | 🇯🇵 YUKE'S | Communication Services | ¥ 376 | • | 46 M | 2,56 % |
| 3205 | TSE | 🇯🇵 Daidoh | Consumer Discretionary | ¥ 699 | • | 46 M | 7,23 % |
| 3768 | TSE | 🇯🇵 Riskmonster.com | Industrials | ¥ 553 | • | 46 M | 2,80 % |
| FWP | NASDAQ | 🇺🇸 Forward Pharma A/S | Health Care | $ 4,35 | -0,92 % | 46 M | 0,00 % |
| 8077 | TSE | 🇯🇵 TORQ | Industrials | ¥ 204 | • | 46 M | 2,84 % |
| 9367 | TSE | 🇯🇵 Daito Koun | Industrials | ¥ 1.825 | • | 46 M | 1,15 % |
| BMT | LSE | 🇬🇧 Braime | – | GBX 1.100 | 0,00 % | 46 M | 0,02 % |
| 9173 | TSE | 🇯🇵 Tokai Kisen | Industrials | ¥ 3.015 | • | 46 M | 0,00 % |
| CPP | LSE | 🇬🇧 CPP Group | – | GBX 61,25 | 0,00 % | 45 M | 0,03 % |
| DE1 | HM | 🇩🇪 Deufol | – | € 5,1 | -0,01 % | 45 M | 2,74 % |
| 3184 | TSE | 🇯🇵 ICDA | Consumer Discretionary | ¥ 4.375 | • | 45 M | 1,62 % |
| 7819 | TSE | 🇯🇵 SHOBIDO | Consumer Staples | ¥ 855 | • | 45 M | 2,80 % |
| 3848 | TSE | 🇯🇵 Data Applications | Information Technology | ¥ 803 | • | 45 M | 4,11 % |
| 3065 | TSE | 🇯🇵 Life Foods | – | ¥ 1.614 | • | 45 M | 0,31 % |
| 4388 | TSE | 🇯🇵 AI | – | ¥ 369 | • | 45 M | 0,75 % |
| 2773 | TSE | 🇯🇵 Mutual | Industrials | ¥ 1.800 | • | 45 M | 3,56 % |
| MCLS | LSE | 🇬🇧 McColl's Retail | – | GBX 1,675 | -0,08 % | 45 M | 0,00 % |
| 8045 | TSE | 🇯🇵 Yokohama Maruuo | Consumer Staples | ¥ 1.854 | • | 45 M | 2,11 % |
| 7610 | TSE | 🇯🇵 Tay Two | Consumer Discretionary | ¥ 146 | • | 45 M | 2,76 % |
| 3744 | TSE | 🇯🇵 SIOS | Information Technology | ¥ 478 | • | 45 M | 2,67 % |
| 9036 | TSE | 🇯🇵 Tohbu Network | – | ¥ 1.236 | • | 45 M | 1,33 % |
| 8944 | TSE | 🇯🇵 Land Business | – | ¥ 239 | • | 45 M | 2,50 % |
| 9265 | TSE | 🇯🇵 Yamashita Health Care | – | ¥ 3.040 | • | 45 M | 2,39 % |
| 3113 | TSE | 🇯🇵 Oak Capital | Financials | ¥ 70 | • | 44 M | 0,00 % |