| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 3123 | TSE | 🇯🇵 Saibo | Consumer Discretionary | ¥ 658 | • | 51 M | 2,61 % |
| 7670 | TSE | 🇯🇵 O-Well | – | ¥ 1.074 | • | 50 M | 3,60 % |
| 1994 | TSE | 🇯🇵 Takahashi Curtain Wall | Industrials | ¥ 558 | • | 50 M | 3,85 % |
| 6392 | TSE | 🇯🇵 Yamada Corp | Industrials | ¥ 6.390 | • | 50 M | 3,74 % |
| 6469 | TSE | 🇯🇵 Hoden Seimitsu Kako Kenkyusho | Industrials | ¥ 3.900 | • | 50 M | 0,38 % |
| GME | XETRA | 🇩🇪 Geratherm Medical | – | € 2,82 | -0,01 % | 50 M | 6,37 % |
| 7646 | TSE | 🇯🇵 PLANT | – | ¥ 1.926 | • | 50 M | 3,89 % |
| FPO | LSE | 🇬🇧 First Property | – | GBX 14,5 | 0,00 % | 50 M | 0,03 % |
| 4234 | TSE | 🇯🇵 Sun A.Kaken | Materials | ¥ 773 | • | 50 M | 3,09 % |
| 7991 | TSE | 🇯🇵 Mamiya-OP | Consumer Discretionary | ¥ 1.438 | • | 50 M | 7,26 % |
| 2406 | TSE | 🇯🇵 Arte Salon | Consumer Discretionary | ¥ 999.999,9999 | • | 50 M | 1,01 % |
| 7183 | TSE | 🇯🇵 Anshin Guarantor Service | – | ¥ 211 | • | 50 M | 2,07 % |
| 9478 | TSE | 🇯🇵 SE Holdings and Incubations | Communication Services | ¥ 522 | • | 50 M | 1,36 % |
| HVBC | NASDAQ | 🇺🇸 HV Bancorp | Financials | $ 20 | -7,50 % | 50 M | 0,00 % |
| 3526 | TSE | 🇯🇵 Ashimori Industry | Consumer Discretionary | ¥ 999.999,9999 | • | 50 M | 3,74 % |
| 4783 | TSE | 🇯🇵 Nippon Computer Dynamics | Information Technology | ¥ 2.958 | • | 50 M | 3,16 % |
| 6837 | TSE | 🇯🇵 Kyosha | Information Technology | ¥ 293 | • | 50 M | 3,35 % |
| 7758 | TSE | 🇯🇵 Sekonic | Information Technology | ¥ 999.999,9999 | • | 50 M | 0,00 % |
| 6045 | TSE | 🇯🇵 Rentracks | Communication Services | ¥ 1.708 | • | 50 M | 2,41 % |
| 9852 | TSE | 🇯🇵 CB GROUP MANAGEMENT | Consumer Discretionary | ¥ 8.040 | • | 50 M | 2,13 % |
| 6343 | TSE | 🇯🇵 Freesia Macross | Consumer Discretionary | ¥ 175 | • | 50 M | 0,52 % |
| RUSP | MCX | 🇷🇺 Ruspolymet | – | – | • | 50 M | • |
| 6495 | TSE | 🇯🇵 Miyairi Valve | – | ¥ 237 | • | 50 M | 2,20 % |
| TESS | NASDAQ | 🇺🇸 TESSCO Technologies | Information Technology | $ 5,8 | -2,99 % | 49 M | 0,00 % |
| 7875 | TSE | 🇯🇵 Takeda Printing | – | ¥ 1.310 | • | 49 M | 3,54 % |
| 6018 | TSE | 🇯🇵 Hanshin Diesel Works | – | ¥ 5.390 | • | 49 M | 3,30 % |
| MSI | LSE | 🇬🇧 MS | – | GBX 1.342,5 | 0,00 % | 49 M | 0,02 % |
| 6858 | TSE | 🇯🇵 Ono Sokki | Information Technology | ¥ 832 | • | 49 M | 3,11 % |
| RZSB | MCX | 🇷🇺 RESK | – | ₽ 38,76 | • | 49 M | 6,40 % |
| 2351 | TSE | 🇯🇵 Asj | Information Technology | ¥ 370 | • | 49 M | 0,60 % |
| 3839 | TSE | 🇯🇵 ODK Solutions | Information Technology | ¥ 649 | • | 49 M | 1,62 % |
| SPO | LSE | 🇬🇧 Sportech | – | GBX 84 | -0,01 % | 49 M | 0,25 % |
| 2055 | TSE | 🇯🇵 Nichiwa Sangyo | Consumer Staples | ¥ 385 | • | 49 M | 2,05 % |
| 8700 | TSE | 🇯🇵 Maruhachi Securities | – | ¥ 1.737 | • | 49 M | 3,93 % |
| VEN | LSE | 🇬🇧 Ventus VCT | – | GBX 0,077 | 0,00 % | 49 M | 0,04 % |
| 7918 | TSE | 🇯🇵 VIA | Consumer Discretionary | ¥ 123 | • | 49 M | 0,00 % |
| 7677 | TSE | 🇯🇵 Yashima | – | ¥ 2.557 | • | 49 M | 1,09 % |
| YU | LSE | 🇬🇧 Yü | Utilities | GBX 1.715 | • | 48 M | 0,04 % |
| 9385 | TSE | 🇯🇵 Shoei Corp | Materials | ¥ 802 | • | 48 M | 3,66 % |
| 9034 | TSE | 🇯🇵 NANSO Transport | Industrials | ¥ 1.597 | • | 48 M | 3,76 % |
| 9311 | TSE | 🇯🇵 Asagami | Industrials | ¥ 9.030 | • | 48 M | 3,10 % |
| 4728 | TSE | 🇯🇵 Tose | Communication Services | ¥ 631 | • | 48 M | 3,92 % |
| 9761 | TSE | 🇯🇵 Tokai Lease | Industrials | ¥ 2.618 | • | 48 M | 4,33 % |
| 7619 | TSE | 🇯🇵 Tanaka | Industrials | ¥ 879 | • | 48 M | 3,55 % |
| 1446 | TSE | 🇯🇵 CANDEAL | – | ¥ 587 | • | 48 M | 1,47 % |
| BLH | F | 🇩🇪 BLG Logistics | – | € 10 | +0,07 % | 48 M | 5,13 % |
| 6998 | TSE | 🇯🇵 Nippon Tungsten | Industrials | ¥ 2.236 | • | 48 M | 3,60 % |
| 8147 | TSE | 🇯🇵 Tomita | Industrials | ¥ 1.347 | • | 48 M | 1,51 % |
| 8025 | TSE | 🇯🇵 Tsukamoto | Consumer Discretionary | ¥ 1.365 | • | 47 M | 2,61 % |
| 7502 | TSE | 🇯🇵 Plaza Create Honsha | Industrials | ¥ 1.796 | • | 47 M | 2,85 % |