| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 9445 | TSE | 🇯🇵 Forval Telecom | Communication Services | ¥ 450 | • | 53 M | 4,11 % |
| 7218 | TSE | 🇯🇵 Tanaka Seimitsu Kogyo | Consumer Discretionary | ¥ 961 | • | 53 M | 2,00 % |
| VEN2 | LSE | 🇬🇧 Ventus 2 VCT | – | GBX 90,5 | 0,00 % | 53 M | 0,06 % |
| 3323 | TSE | 🇯🇵 Recomm | Information Technology | ¥ 69 | • | 53 M | 3,06 % |
| 9063 | TSE | 🇯🇵 Okayamaken Freight Transportation | Industrials | ¥ 2.988 | • | 53 M | 1,95 % |
| 3293 | TSE | 🇯🇵 Azuma House | Consumer Discretionary | ¥ 735 | • | 52 M | 4,76 % |
| BRIG | LSE | 🇬🇧 BlackRock Income and Growth Investment Trust | – | GBX 195 | 0,00 % | 52 M | 0,04 % |
| 7603 | TSE | 🇯🇵 Mac-House | – | ¥ 221 | • | 52 M | 0,00 % |
| 5983 | TSE | 🇯🇵 Iwabuchi | Industrials | ¥ 6.340 | • | 52 M | 3,26 % |
| 2196 | TSE | 🇯🇵 Escrit | Consumer Discretionary | ¥ 196 | • | 52 M | 0,00 % |
| 5923 | TSE | 🇯🇵 TAKADAKIKO (Steel Construction) | – | ¥ 1.028 | • | 52 M | 10,67 % |
| 8256 | TSE | 🇯🇵 Marumitsu | Consumer Discretionary | ¥ 1 | • | 52 M | 0,00 % |
| KROTP | MCX | 🇷🇺 Outubro Vermelho | – | ₽ 475 | • | 52 M | 0,04 % |
| KROT | MCX | 🇷🇺 Outubro Vermelho | – | ₽ 1.712 | • | 52 M | 0,02 % |
| 2700 | TSE | 🇯🇵 Kitoku Shinryo | Consumer Staples | ¥ 5.600 | • | 52 M | 0,90 % |
| 9171 | TSE | 🇯🇵 Kuribayashi Steamship | Industrials | ¥ 915 | • | 52 M | 0,75 % |
| 2480 | TSE | 🇯🇵 System Location | Information Technology | ¥ 1.180 | • | 52 M | 2,74 % |
| 2340 | TSE | 🇯🇵 Gokurakuyu | Consumer Discretionary | ¥ 437 | • | 52 M | 0,00 % |
| 5971 | TSE | 🇯🇵 Kyowakogyosyo | Industrials | ¥ 4.800 | • | 52 M | 1,32 % |
| SLB | MU | 🇩🇪 Staatl. Mineralbrunnen | – | € 113 | 0,00 % | 52 M | 0,00 % |
| 9049 | TSE | 🇯🇵 Keifuku Electric Railroad | Industrials | ¥ 6.380 | • | 52 M | 0,31 % |
| KINS | NASDAQ | 🇺🇸 Kingstone Cos. | Financials | $ 3,92 | -0,20 % | 52 M | 4,08 % |
| 3320 | TSE | 🇯🇵 Cross Plus | Consumer Discretionary | ¥ 1.060 | • | 52 M | 3,24 % |
| 2464 | TSE | 🇯🇵 Business Breakthrough | Consumer Discretionary | ¥ 318 | • | 52 M | 2,85 % |
| DAR | XETRA | 🇩🇪 DATRON | – | € 7,45 | 0,00 % | 52 M | 2,20 % |
| 3236 | TSE | 🇯🇵 Properst | Real Estate | ¥ 169 | • | 52 M | 2,17 % |
| 2352 | TSE | 🇯🇵 WOW WORLD | Information Technology | ¥ 880 | • | 52 M | 2,88 % |
| 2599 | TSE | 🇯🇵 Japan Foods | Consumer Staples | ¥ 999.999,9999 | • | 52 M | 1,99 % |
| 4635 | TSE | 🇯🇵 Tokyo Printing Ink | Materials | ¥ 3.185 | • | 52 M | 2,70 % |
| FLTA | LSE | 🇬🇧 Filta | Industrials | GBX 165,1 | +0,05 % | 52 M | 0,00 % |
| 7681 | TSE | 🇯🇵 Leoclan | – | ¥ 974 | • | 51 M | 5,00 % |
| 6044 | TSE | 🇯🇵 Sanki Service | Industrials | ¥ 934 | • | 51 M | 1,74 % |
| 1384 | TSE | 🇯🇵 Hokuryo | Consumer Staples | ¥ 1.077 | • | 51 M | 3,91 % |
| 2159 | TSE | 🇯🇵 Full Speed | Communication Services | ¥ 999.999,9999 | • | 51 M | 0,81 % |
| MLL | XETRA | 🇩🇪 Müller – Die lila Logistik | – | € 5,5 | -0,01 % | 51 M | 8,89 % |
| 7217 | TSE | 🇯🇵 Tein | Consumer Discretionary | ¥ 797 | • | 51 M | 3,62 % |
| TGKN | MCX | 🇷🇺 TGK-14 | – | – | • | 51 M | • |
| 3271 | TSE | 🇯🇵 Global | Consumer Discretionary | ¥ 635 | • | 51 M | 5,41 % |
| 6899 | TSE | 🇯🇵 Asti | Consumer Discretionary | ¥ 1.912 | • | 51 M | 2,24 % |
| 9193 | TSE | 🇯🇵 Tokyo Kisen | Industrials | ¥ 752 | • | 51 M | 3,01 % |
| 7883 | TSE | 🇯🇵 Sun Messe | Industrials | ¥ 373 | • | 51 M | 2,13 % |
| SDRL | NYSE | 🇺🇸 Seadrill | Energy | $ 1,234 | -6,82 % | 51 M | 0,00 % |
| 4615 | TSE | 🇯🇵 Shinto Paint | Materials | ¥ 133 | • | 51 M | 1,94 % |
| 4957 | TSE | 🇯🇵 Yasuhara Chemical | – | ¥ 795 | • | 51 M | 1,67 % |
| 2112 | TSE | 🇯🇵 Ensuiko Sugar Refining | Consumer Staples | ¥ 297 | • | 51 M | 1,37 % |
| 6715 | TSE | 🇯🇵 Nakayo | Information Technology | ¥ 1.112 | • | 51 M | 3,50 % |
| 8886 | TSE | 🇯🇵 Wood Friends | Consumer Discretionary | ¥ 1.160 | • | 51 M | 1,35 % |
| 9888 | TSE | 🇯🇵 UEX | Industrials | ¥ 907 | • | 51 M | 6,07 % |
| 6033 | TSE | 🇯🇵 Extreme | Communication Services | ¥ 1.384 | • | 51 M | 2,26 % |
| 3992 | TSE | 🇯🇵 Needs Well | – | ¥ 294 | • | 51 M | 2,98 % |