| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| OXY | NYSE | 🇺🇸 Occidental Petroleum | Energy | $ 60,11 | -0,13 % | 27 B | 1,75 % |
| 6869 | TSE | 🇯🇵 Sysmex | Health Care | ¥ 1.855 | • | 27 B | 2,06 % |
| EXR | NYSE | 🇺🇸 Extra Space Storage | Real Estate | $ 134,65 | -0,22 % | 27 B | 4,80 % |
| LUV | NYSE | 🇺🇸 Southwest Airlines | Industrials | $ 41,66 | -1,35 % | 27 B | 1,86 % |
| 6201 | TSE | 🇯🇵 Toyota Industries | Consumer Discretionary | ¥ 20.450 | • | 27 B | 2,30 % |
| MLM | NYSE | 🇺🇸 Martin Marietta Materials | Materials | $ 478,35 | +1,34 % | 26 B | 0,65 % |
| CDW | NASDAQ | 🇺🇸 CDW | Information Technology | $ 142,17 | -4,32 % | 26 B | 1,68 % |
| FNV | NYSE | 🇺🇸 Franco-Nevada | Materials | $ 134,59 | +0,68 % | 26 B | 1,26 % |
| ZTO | NYSE | 🇺🇸 ZTO Express (Cayman) | Industrials | $ 26,63 | -0,21 % | 26 B | 2,55 % |
| 6326 | TSE | 🇯🇵 Kubota | Industrials | ¥ 2.626,5 | • | 26 B | 1,83 % |
| PAH3 | XETRA | 🇩🇪 Porsche | – | € 62,94 | +0,00 % | 26 B | 2,40 % |
| PAH3 | F | 🇩🇪 Porsche | – | € 62,44 | 0,00 % | 26 B | 2,42 % |
| TSCO | NASDAQ | 🇺🇸 Tractor Supply | Consumer Discretionary | $ 33,7 | +1,13 % | 26 B | 2,72 % |
| GWW | NYSE | 🇺🇸 W.W. Grainger | Industrials | $ 1.289,79 | +1,08 % | 26 B | 0,72 % |
| ABC | NYSE | 🇺🇸 AmerisourceBergen | Health Care | $ 174,96 | +0,09 % | 26 B | 1,35 % |
| 7309 | TSE | 🇯🇵 Shimano | Consumer Discretionary | ¥ 17.700 | • | 26 B | 1,97 % |
| PLZL | MCX | 🇷🇺 Pólo | – | ₽ 1.005,4 | • | 26 B | 5,98 % |
| 8113 | TSE | 🇯🇵 Unicharm | Consumer Staples | ¥ 957,6 | • | 26 B | 2,02 % |
| 4307 | TSE | 🇯🇵 Nomura Research Institute | Information Technology | ¥ 5.613 | • | 25 B | 1,59 % |
| 4452 | TSE | 🇯🇵 Kao | Consumer Staples | ¥ 3.557 | • | 25 B | 4,66 % |
| 0RC6 | LSE | 🇪🇸 PharmaMar | – | € 69,325 | -0,02 % | 25 B | 1,32 % |
| SWKS | NASDAQ | 🇺🇸 Skyworks Solutions | Information Technology | $ 76,35 | -2,90 % | 25 B | 3,59 % |
| 4612 | TSE | 🇯🇵 Nippon Paint | Materials | ¥ 1.243 | • | 25 B | 1,46 % |
| YNDX | MCX | 🇺🇸 Yandex | – | – | • | 25 B | • |
| YNDX | MCX | 🇷🇺 Yandex | – | – | • | 25 B | • |
| EIX | NYSE | 🇺🇸 Edison International | Utilities | $ 55,3 | -1,50 % | 25 B | 6,35 % |
| CVE | NYSE | 🇺🇸 Cenovus Energy | Energy | $ 18,95 | -0,31 % | 25 B | 3,20 % |
| 8591 | TSE | 🇯🇵 ORIX | Financials | ¥ 5.770 | • | 25 B | 1,83 % |
| SIRI | NASDAQ | 🇺🇸 Sirius XM | Communication Services | $ 6,21 | -0,64 % | 25 B | 17,39 % |
| NTRS | NASDAQ | 🇺🇸 Northern Trust | Financials | $ 168,21 | -4,38 % | 25 B | 1,73 % |
| MPWR | NASDAQ | 🇺🇸 Monolithic Power Systems | Information Technology | $ 1.386,29 | -3,18 % | 25 B | 0,53 % |
| DOV | NYSE | 🇺🇸 Dover | Industrials | $ 188,83 | +1,00 % | 25 B | 1,08 % |
| INVH | NYSE | 🇺🇸 Invitation Homes | Real Estate | $ 26,79 | +0,03 % | 25 B | 4,56 % |
| 4911 | TSE | 🇯🇵 Shiseido | Consumer Staples | ¥ 3.286 | • | 24 B | 1,78 % |
| TCSA | LSE | 🇺🇸 TCS Tinkoff | – | $ 10,25 | 0,00 % | 24 B | 0,00 % |
| EXPE | NASDAQ | 🇺🇸 Expedia Group | Consumer Discretionary | $ 274,22 | -9,48 % | 24 B | 0,61 % |
| MGA | NYSE | 🇺🇸 Magna International | Consumer Discretionary | $ 63,99 | +2,37 % | 24 B | 2,71 % |
| FLTR | LSE | 🇮🇪 Flutter Entertainment | – | GBX 7.588 | -0,02 % | 24 B | 0,00 % |
| IR | NYSE | 🇺🇸 Ingersoll-Rand | Industrials | $ 78,75 | +0,34 % | 24 B | 0,10 % |
| ET | NYSE | 🇺🇸 Energy Transfer LP | Energy | $ 20,41 | -0,44 % | 24 B | 6,40 % |
| 7751 | TSE | 🇯🇵 Canon | Information Technology | ¥ 4.708 | • | 24 B | 3,69 % |
| TER | NASDAQ | 🇺🇸 Teradyne | Information Technology | $ 402,68 | -2,97 % | 24 B | 0,13 % |
| RCI | NYSE | 🇺🇸 Rogers Communications | Communication Services | $ 48,65 | -0,06 % | 24 B | 2,95 % |
| 9020 | TSE | 🇯🇵 East Japan Railway | Industrials | ¥ 3.376 | • | 24 B | 2,34 % |
| EBK | XETRA | 🇩🇪 EnBW | – | € 67,8 | 0,00 % | 24 B | 2,43 % |
| HIG | NYSE | 🇺🇸 Hartford Financial Services Group | Financials | $ 129,11 | -1,95 % | 24 B | 1,77 % |
| HES | NYSE | 🇺🇸 Hess | Energy | $ 148,97 | +1,06 % | 24 B | 1,41 % |
| CHD | NYSE | 🇺🇸 Church & Dwight | Consumer Staples | $ 98,11 | -0,13 % | 23 B | 1,24 % |
| MAA | NYSE | 🇺🇸 Mid-America Apartment Communities | Real Estate | $ 116,86 | +0,76 % | 23 B | 5,22 % |
| HRL | NYSE | 🇺🇸 Hormel Foods | Consumer Staples | $ 19,19 | +0,19 % | 23 B | 6,08 % |