| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| OXY | NYSE | 🇺🇸 Occidental Petroleum | Energy | $ 53,25 | -0,13 % | 27 B | 1,61 % |
| 6869 | TSE | 🇯🇵 Sysmex | Health Care | ¥ 2.875,5 | • | 27 B | 1,98 % |
| EXR | NYSE | 🇺🇸 Extra Space Storage | Real Estate | $ 178,28 | -0,22 % | 27 B | 3,54 % |
| LUV | NYSE | 🇺🇸 Southwest Airlines | Industrials | $ 29,88 | -1,35 % | 27 B | 2,50 % |
| 6201 | TSE | 🇯🇵 Toyota Industries | Consumer Discretionary | ¥ 11.365 | • | 27 B | 2,11 % |
| MLM | NYSE | 🇺🇸 Martin Marietta Materials | Materials | $ 534,98 | +1,34 % | 26 B | 0,59 % |
| CDW | NASDAQ | 🇺🇸 CDW | Information Technology | $ 217,81 | -4,32 % | 26 B | 1,10 % |
| FNV | NYSE | 🇺🇸 Franco-Nevada | Materials | $ 134,59 | +0,68 % | 26 B | 1,06 % |
| ZTO | NYSE | 🇺🇸 ZTO Express (Cayman) | Industrials | $ 26,63 | -0,21 % | 26 B | 3,64 % |
| 6326 | TSE | 🇯🇵 Kubota | Industrials | ¥ 2.050,5 | • | 26 B | 1,12 % |
| PAH3 | XETRA | 🇩🇪 Porsche | – | € 62,94 | +0,00 % | 26 B | 8,13 % |
| PAH3 | F | 🇩🇪 Porsche | – | € 62,44 | 0,00 % | 26 B | 8,20 % |
| TSCO | NASDAQ | 🇺🇸 Tractor Supply | Consumer Discretionary | $ 295,14 | +1,13 % | 26 B | 1,62 % |
| GWW | NYSE | 🇺🇸 W.W. Grainger | Industrials | $ 1.039,9 | +1,08 % | 26 B | 0,82 % |
| ABC | NYSE | 🇺🇸 AmerisourceBergen | Health Care | $ 174,96 | +0,09 % | 26 B | 1,35 % |
| 7309 | TSE | 🇯🇵 Shimano | Consumer Discretionary | ¥ 26.700 | • | 26 B | 1,16 % |
| PLZL | MCX | 🇷🇺 Pólo | – | ₽ 13.254 | • | 26 B | 5,98 % |
| 8113 | TSE | 🇯🇵 Unicharm | Consumer Staples | ¥ 5.183 | • | 26 B | 0,79 % |
| 4307 | TSE | 🇯🇵 Nomura Research Institute | Information Technology | ¥ 5.283 | • | 25 B | 1,10 % |
| 4452 | TSE | 🇯🇵 Kao | Consumer Staples | ¥ 7.050 | • | 25 B | 2,30 % |
| 0RC6 | LSE | 🇪🇸 PharmaMar | – | € 47,81 | -0,02 % | 25 B | 1,94 % |
| SWKS | NASDAQ | 🇺🇸 Skyworks Solutions | Information Technology | $ 95,43 | -2,90 % | 25 B | 3,18 % |
| 4612 | TSE | 🇯🇵 Nippon Paint | Materials | ¥ 1.095 | • | 25 B | 1,41 % |
| YNDX | MCX | 🇺🇸 Yandex | – | – | • | 25 B | • |
| YNDX | MCX | 🇷🇺 Yandex | – | – | • | 25 B | • |
| EIX | NYSE | 🇺🇸 Edison International | Utilities | $ 87,73 | -1,50 % | 25 B | 2,67 % |
| CVE | NYSE | 🇺🇸 Cenovus Energy | Energy | $ 18,95 | -0,31 % | 25 B | 2,98 % |
| 8591 | TSE | 🇯🇵 ORIX | Financials | ¥ 3.363 | • | 25 B | 2,99 % |
| SIRI | NASDAQ | 🇺🇸 Sirius XM | Communication Services | $ 6,21 | -0,64 % | 25 B | 1,71 % |
| NTRS | NASDAQ | 🇺🇸 Northern Trust | Financials | $ 88,72 | -4,38 % | 25 B | 3,40 % |
| MPWR | NASDAQ | 🇺🇸 Monolithic Power Systems | Information Technology | $ 891,81 | -3,18 % | 25 B | 0,53 % |
| DOV | NYSE | 🇺🇸 Dover | Industrials | $ 190,41 | +1,00 % | 25 B | 1,17 % |
| INVH | NYSE | 🇺🇸 Invitation Homes | Real Estate | $ 35,26 | +0,03 % | 25 B | 3,91 % |
| 4911 | TSE | 🇯🇵 Shiseido | Consumer Staples | ¥ 3.848 | • | 24 B | 1,29 % |
| TCSA | LSE | 🇺🇸 TCS Tinkoff | – | $ 10,25 | 0,00 % | 24 B | 0,00 % |
| EXPE | NASDAQ | 🇺🇸 Expedia Group | Consumer Discretionary | $ 146,47 | -9,48 % | 24 B | 0,00 % |
| MGA | NYSE | 🇺🇸 Magna International | Consumer Discretionary | $ 40,97 | +2,37 % | 24 B | 4,59 % |
| FLTR | LSE | 🇮🇪 Flutter Entertainment | – | GBX 17.805 | -0,02 % | 24 B | 0,00 % |
| IR | NYSE | 🇺🇸 Ingersoll-Rand | Industrials | $ 98 | +0,34 % | 24 B | 0,11 % |
| ET | NYSE | 🇺🇸 Energy Transfer LP | Energy | $ 16,1 | -0,44 % | 24 B | 7,76 % |
| 7751 | TSE | 🇯🇵 Canon | Information Technology | ¥ 4.794 | • | 24 B | 3,25 % |
| TER | NASDAQ | 🇺🇸 Teradyne | Information Technology | $ 128,99 | -2,97 % | 24 B | 0,37 % |
| RCI | NYSE | 🇺🇸 Rogers Communications | Communication Services | $ 48,65 | -0,06 % | 24 B | 3,03 % |
| 9020 | TSE | 🇯🇵 East Japan Railway | Industrials | ¥ 2.866 | • | 24 B | 3,35 % |
| EBK | XETRA | 🇩🇪 EnBW | – | € 68,2 | 0,00 % | 24 B | 2,19 % |
| HIG | NYSE | 🇺🇸 Hartford Financial Services Group | Financials | $ 117,96 | -1,95 % | 24 B | 1,61 % |
| HES | NYSE | 🇺🇸 Hess | Energy | $ 138,96 | +1,06 % | 24 B | 1,34 % |
| CHD | NYSE | 🇺🇸 Church & Dwight | Consumer Staples | $ 104,48 | -0,13 % | 23 B | 1,09 % |
| MAA | NYSE | 🇺🇸 Mid-America Apartment Communities | Real Estate | $ 157,81 | +0,76 % | 23 B | 3,68 % |
| HRL | NYSE | 🇺🇸 Hormel Foods | Consumer Staples | $ 31,66 | +0,19 % | 23 B | 3,55 % |