| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| TU | NYSE | 🇺🇸 TELUS | Communication Services | $ 22,53 | +0,52 % | 31 B | 5,36 % |
| SLF | NYSE | 🇺🇸 Sun Life Financial | Financials | $ 46,38 | -0,04 % | 31 B | 6,98 % |
| ALB | NYSE | 🇺🇸 Albemarle | Materials | $ 193,88 | +1,50 % | 31 B | 1,03 % |
| SIBN | MCX | 🇷🇺 Gazprom neft | Energy | ₽ 513,95 | • | 31 B | 9,54 % |
| TDG | NYSE | 🇺🇸 TransDigm Group | Industrials | $ 1.154,45 | -2,01 % | 31 B | 12,58 % |
| BLL | NYSE | 🇺🇸 Ball | Materials | $ 69,09 | +2,08 % | 31 B | 1,16 % |
| 4503 | TSE | 🇯🇵 Astellas Pharma | Health Care | ¥ 2.207 | • | 31 B | 2,99 % |
| AWK | NYSE | 🇺🇸 American Water Works | Utilities | $ 127,38 | +0,05 % | 31 B | 2,60 % |
| 7182 | TSE | 🇯🇵 JAPAN POST BANK | Financials | ¥ 2.656 | • | 31 B | 2,66 % |
| FITB | NASDAQ | 🇺🇸 Fifth Third Bancorp | Financials | $ 50,43 | -4,75 % | 30 B | 3,29 % |
| 0QO1 | LSE | 🇨🇭 Schindler Holding | – | £ 268,2 | 0,00 % | 30 B | 0,02 % |
| PCAR | NASDAQ | 🇺🇸 PACCAR | Industrials | $ 116,08 | -2,46 % | 30 B | 2,34 % |
| 9613 | TSE | 🇯🇵 NTT DATA | Information Technology | ¥ 999.999,9999 | • | 30 B | 1,00 % |
| HTHT | NASDAQ | 🇺🇸 Huazhu Group | Consumer Discretionary | $ 50,92 | -10,61 % | 30 B | 4,14 % |
| SWK | NYSE | 🇺🇸 Stanley Black & Decker | Industrials | $ 78,53 | +3,32 % | 30 B | 4,21 % |
| LYB | NYSE | 🇺🇸 LyondellBasell Industries NV | Materials | $ 74,99 | +0,74 % | 30 B | 9,19 % |
| 5108 | TSE | 🇯🇵 Bridgestone | Consumer Discretionary | ¥ 3.231 | • | 30 B | 1,63 % |
| DB1 | XETRA | 🇩🇪 Deutsche Börse | – | € 154,45 | 0,00 % | 30 B | 2,59 % |
| TSN | NYSE | 🇺🇸 Tyson Foods | Consumer Staples | $ 63,68 | -2,29 % | 30 B | 3,16 % |
| PSX | NYSE | 🇺🇸 Phillips 66 | Energy | $ 176,19 | -0,51 % | 30 B | 2,76 % |
| WLTW | NASDAQ | 🇺🇸 Willis Towers Watson | Financials | $ 231,56 | -3,02 % | 29 B | 0,38 % |
| ES | NYSE | 🇺🇸 Eversource Energy | Utilities | $ 71,07 | -0,68 % | 29 B | 4,16 % |
| 7733 | TSE | 🇯🇵 Olympus | Health Care | ¥ 1.571 | • | 29 B | 1,94 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | $ 53,79 | +0,51 % | 29 B | 1,95 % |
| DVN | NYSE | 🇺🇸 Devon Energy | Energy | $ 50,56 | -0,33 % | 29 B | 1,97 % |
| ORAN | NYSE | 🇺🇸 Orange SA | Communication Services | $ 11,83 | -0,18 % | 29 B | 6,52 % |
| VFC | NYSE | 🇺🇸 VF | Consumer Discretionary | $ 19,01 | +1,28 % | 29 B | 2,17 % |
| 6178 | TSE | 🇯🇵 Japan Post | Financials | ¥ 1.811,5 | • | 29 B | 2,70 % |
| WY | NYSE | 🇺🇸 Weyerhaeuser | Real Estate | $ 23,99 | +0,33 % | 29 B | 3,49 % |
| WEC | NYSE | 🇺🇸 WEC Energy Group | Utilities | $ 117,46 | -0,33 % | 29 B | 3,09 % |
| TSCO | LSE | 🇬🇧 Tesco | Consumer Staples | GBX 480,75 | -0,02 % | 29 B | 0,03 % |
| SMT | LSE | 🇬🇧 Scottish Mortgage Investment Trust | – | GBX 1.425 | +0,01 % | 28 B | 0,00 % |
| 9022 | TSE | 🇯🇵 Central Japan Railway | Industrials | ¥ 3.611 | • | 28 B | 0,77 % |
| BBY | NYSE | 🇺🇸 Best Buy | Consumer Discretionary | $ 60,05 | +2,05 % | 28 B | 5,93 % |
| UMC | NYSE | 🇺🇸 United Microelectronics | Information Technology | $ 6,55 | -0,88 % | 28 B | 14,34 % |
| 0QQ2 | LSE | 🇨🇭 Geberit | – | £ 524,9 | -0,02 % | 28 B | 0,02 % |
| FTV | NYSE | 🇺🇸 Fortive | Industrials | $ 59,03 | +0,81 % | 28 B | 0,56 % |
| OKE | NYSE | 🇺🇸 ONEOK | Energy | $ 90,36 | -0,41 % | 28 B | 4,60 % |
| ED | NYSE | 🇺🇸 Consolidated Edison | Utilities | $ 110,49 | -0,55 % | 28 B | 3,11 % |
| VLO | NYSE | 🇺🇸 Valero Energy | Energy | $ 246,87 | -0,83 % | 28 B | 2,25 % |
| 6503 | TSE | 🇯🇵 Mitsubishi Electric | Industrials | ¥ 6.071 | • | 28 B | 1,04 % |
| EC | NYSE | 🇺🇸 Ecopetrol SA | Energy | $ 11,08 | -1,22 % | 28 B | 5,96 % |
| PCG | NYSE | 🇺🇸 PG&E | Utilities | $ 16,45 | -0,73 % | 28 B | 0,88 % |
| SYF | NYSE | 🇺🇸 Synchrony Financial | Financials | $ 75,76 | +0,95 % | 27 B | 1,58 % |
| ZBH | NYSE | 🇺🇸 Zimmer Biomet | Health Care | $ 82,9 | -0,23 % | 27 B | 1,05 % |
| 0QYR | LSE | 🇯🇵 Panasonic | Consumer Discretionary | £ 1.105,674 | 0,00 % | 27 B | 3,62 % |
| 6752 | TSE | 🇯🇵 Panasonic | Consumer Discretionary | ¥ 1.080 | • | 27 B | 3,70 % |
| KSU | NYSE | 🇺🇸 Kansas City Southern | Industrials | $ 0 | +0,72 % | 27 B | 0,69 % |
| GRMN | NASDAQ | 🇺🇸 Garmin | Consumer Discretionary | $ 242,42 | -2,60 % | 27 B | 1,49 % |
| VMC | NYSE | 🇺🇸 Vulcan Materials | Materials | $ 297,32 | +1,52 % | 27 B | 0,75 % |