| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| TU | NYSE | 🇺🇸 TELUS | Communication Services | $ 22,53 | +0,52 % | 31 B | 4,97 % |
| SLF | NYSE | 🇺🇸 Sun Life Financial | Financials | $ 46,38 | -0,04 % | 31 B | 5,00 % |
| ALB | NYSE | 🇺🇸 Albemarle | Materials | $ 94,32 | +1,50 % | 31 B | 1,87 % |
| SIBN | MCX | 🇷🇺 Gazprom neft | Energy | ₽ 708 | • | 31 B | 9,54 % |
| TDG | NYSE | 🇺🇸 TransDigm Group | Industrials | $ 1.435,96 | -2,01 % | 31 B | 2,44 % |
| BLL | NYSE | 🇺🇸 Ball | Materials | $ 69,09 | +2,08 % | 31 B | 1,16 % |
| 4503 | TSE | 🇯🇵 Astellas Pharma | Health Care | ¥ 1.676,5 | • | 31 B | 4,29 % |
| AWK | NYSE | 🇺🇸 American Water Works | Utilities | $ 145,67 | +0,05 % | 31 B | 2,08 % |
| 7182 | TSE | 🇯🇵 JAPAN POST BANK | Financials | ¥ 1.378 | • | 31 B | 3,15 % |
| FITB | NASDAQ | 🇺🇸 Fifth Third Bancorp | Financials | $ 41,86 | -4,75 % | 30 B | 3,39 % |
| 0QO1 | LSE | 🇨🇭 Schindler Holding | – | £ 249,2 | 0,00 % | 30 B | 0,04 % |
| PCAR | NASDAQ | 🇺🇸 PACCAR | Industrials | $ 98,05 | -2,46 % | 30 B | 4,43 % |
| 9613 | TSE | 🇯🇵 NTT DATA | Information Technology | ¥ 2.633,5 | • | 30 B | 0,91 % |
| HTHT | NASDAQ | 🇺🇸 Huazhu Group | Consumer Discretionary | $ 38,86 | -10,61 % | 30 B | 4,38 % |
| SWK | NYSE | 🇺🇸 Stanley Black & Decker | Industrials | $ 109,36 | +3,32 % | 30 B | 3,36 % |
| LYB | NYSE | 🇺🇸 LyondellBasell Industries NV | Materials | $ 95,81 | +0,74 % | 30 B | 5,25 % |
| 5108 | TSE | 🇯🇵 Bridgestone | Consumer Discretionary | ¥ 5.635 | • | 30 B | 3,20 % |
| DB1 | XETRA | 🇩🇪 Deutsche Börse | – | € 154,45 | 0,00 % | 30 B | 2,46 % |
| TSN | NYSE | 🇺🇸 Tyson Foods | Consumer Staples | $ 59,76 | -2,29 % | 30 B | 3,26 % |
| PSX | NYSE | 🇺🇸 Phillips 66 | Energy | $ 132,99 | -0,51 % | 30 B | 3,27 % |
| WLTW | NASDAQ | 🇺🇸 Willis Towers Watson | Financials | $ 231,56 | -3,02 % | 29 B | 0,38 % |
| ES | NYSE | 🇺🇸 Eversource Energy | Utilities | $ 67,73 | -0,68 % | 29 B | 4,18 % |
| 7733 | TSE | 🇯🇵 Olympus | Health Care | ¥ 2.768 | • | 29 B | 0,85 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | $ 51,83 | +0,51 % | 29 B | 2,07 % |
| DVN | NYSE | 🇺🇸 Devon Energy | Energy | $ 39,76 | -0,33 % | 29 B | 4,36 % |
| ORAN | NYSE | 🇺🇸 Orange SA | Communication Services | $ 11,83 | -0,18 % | 29 B | 6,53 % |
| VFC | NYSE | 🇺🇸 VF | Consumer Discretionary | $ 19,93 | +1,28 % | 29 B | 1,96 % |
| 6178 | TSE | 🇯🇵 Japan Post | Financials | ¥ 1.383,5 | • | 29 B | 3,61 % |
| WY | NYSE | 🇺🇸 Weyerhaeuser | Real Estate | $ 33,7 | +0,33 % | 29 B | 3,06 % |
| WEC | NYSE | 🇺🇸 WEC Energy Group | Utilities | $ 96,75 | -0,33 % | 29 B | 3,58 % |
| TSCO | LSE | 🇬🇧 Tesco | Consumer Staples | GBX 359,5 | -0,02 % | 29 B | 0,04 % |
| SMT | LSE | 🇬🇧 Scottish Mortgage Investment Trust | – | GBX 834,8 | +0,01 % | 28 B | 0,00 % |
| 9022 | TSE | 🇯🇵 Central Japan Railway | Industrials | ¥ 3.279 | • | 28 B | 0,88 % |
| BBY | NYSE | 🇺🇸 Best Buy | Consumer Discretionary | $ 101,35 | +2,05 % | 28 B | 3,74 % |
| UMC | NYSE | 🇺🇸 United Microelectronics | Information Technology | $ 6,55 | -0,88 % | 28 B | 7,08 % |
| 0QQ2 | LSE | 🇨🇭 Geberit | – | £ 551,5 | -0,02 % | 28 B | 0,03 % |
| FTV | NYSE | 🇺🇸 Fortive | Industrials | $ 77,6 | +0,81 % | 28 B | 0,42 % |
| OKE | NYSE | 🇺🇸 ONEOK | Energy | $ 92,28 | -0,41 % | 28 B | 4,73 % |
| ED | NYSE | 🇺🇸 Consolidated Edison | Utilities | $ 105,15 | -0,55 % | 28 B | 3,29 % |
| VLO | NYSE | 🇺🇸 Valero Energy | Energy | $ 137,47 | -0,83 % | 28 B | 2,79 % |
| 6503 | TSE | 🇯🇵 Mitsubishi Electric | Industrials | ¥ 2.359,5 | • | 28 B | 2,12 % |
| EC | NYSE | 🇺🇸 Ecopetrol SA | Energy | $ 11,08 | -1,22 % | 28 B | 29,38 % |
| PCG | NYSE | 🇺🇸 PG&E | Utilities | $ 19,83 | -0,73 % | 28 B | 0,20 % |
| SYF | NYSE | 🇺🇸 Synchrony Financial | Financials | $ 49,01 | +0,95 % | 27 B | 2,15 % |
| ZBH | NYSE | 🇺🇸 Zimmer Biomet | Health Care | $ 107,34 | -0,23 % | 27 B | 0,89 % |
| 6752 | TSE | 🇯🇵 Panasonic | Consumer Discretionary | ¥ 1.080 | • | 27 B | 3,47 % |
| 0QYR | LSE | 🇯🇵 Panasonic | Consumer Discretionary | £ 1.105,674 | 0,00 % | 27 B | 3,17 % |
| KSU | NYSE | 🇺🇸 Kansas City Southern | Industrials | $ 0 | +0,72 % | 27 B | 0,69 % |
| GRMN | NASDAQ | 🇺🇸 Garmin | Consumer Discretionary | $ 172,73 | -2,60 % | 27 B | 1,71 % |
| VMC | NYSE | 🇺🇸 Vulcan Materials | Materials | $ 247,49 | +1,52 % | 27 B | 0,73 % |