| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| DAL | NYSE | 🇺🇸 Delta Air Lines | Industrials | $ 63,34 | -2,83 % | 23 B | 0,91 % |
| BA | LSE | 🇬🇧 BAE Systems | Industrials | GBX 1.333,5 | • | 23 B | 0,02 % |
| PKI | NYSE | 🇺🇸 PerkinElmer (United States) | Health Care | $ 114,21 | +2,55 % | 23 B | 0,06 % |
| 6920 | TSE | 🇯🇵 Lasertec | Information Technology | ¥ 17.280 | • | 23 B | 0,55 % |
| MKC | NYSE | 🇺🇸 McCormick & Co | Consumer Staples | $ 77,58 | +0,37 % | 23 B | 2,05 % |
| IMO | AMEX | 🇺🇸 Imperial Oil | Energy | $ 47,19 | +2,98 % | 23 B | 3,56 % |
| SUI | NYSE | 🇺🇸 Sun Communities | Real Estate | $ 161,67 | -0,48 % | 23 B | 2,32 % |
| STE | NYSE | 🇺🇸 STERIS | Health Care | $ 214,34 | +0,01 % | 23 B | 1,01 % |
| YUMC | NYSE | 🇺🇸 Yum China | Consumer Discretionary | $ 47,07 | -0,73 % | 23 B | 1,30 % |
| 6301 | TSE | 🇯🇵 Komatsu | Industrials | ¥ 4.116 | • | 23 B | 3,83 % |
| 6971 | TSE | 🇯🇵 Kyocera | Information Technology | ¥ 1.468 | • | 23 B | 1,28 % |
| SGRO | LSE | 🇬🇧 SEGRO | Real Estate | GBX 772,6 | +0,00 % | 23 B | 0,03 % |
| POOL | NASDAQ | 🇺🇸 Pool | Consumer Discretionary | $ 366,49 | -1,63 % | 23 B | 1,30 % |
| LGEN | LSE | 🇬🇧 Legal & General | Financials | GBX 221,6 | 0,00 % | 23 B | 0,09 % |
| SSE | LSE | 🇬🇧 SSE | Utilities | GBX 1.747 | +0,00 % | 22 B | 0,03 % |
| HBAN | NASDAQ | 🇺🇸 Huntington Bancshares | Financials | $ 17,89 | -5,99 % | 22 B | 3,45 % |
| DRE | NYSE | 🇺🇸 Duke Realty | Real Estate | $ 48,2 | -0,09 % | 22 B | 2,18 % |
| ESS | NYSE | 🇺🇸 Essex Property Trust | Real Estate | $ 305,53 | +0,66 % | 22 B | 3,33 % |
| XYL | NYSE | 🇺🇸 Xylem | Industrials | $ 126,87 | +0,17 % | 22 B | 1,10 % |
| RF | NYSE | 🇺🇸 Regions Financial | Financials | $ 27,28 | -0,71 % | 22 B | 3,57 % |
| 8750 | TSE | 🇯🇵 Dai-ichi Life | Financials | ¥ 3.799 | • | 22 B | 3,86 % |
| CON | XETRA | 🇩🇪 Continental | – | € 66,38 | +0,03 % | 22 B | 3,31 % |
| 0LQ1 | LSE | 🇩🇪 Continental | – | € 66,4 | +0,04 % | 22 B | 3,31 % |
| STX | NASDAQ | 🇺🇸 Seagate Technology | Information Technology | $ 99,62 | -2,40 % | 22 B | 2,80 % |
| AEE | NYSE | 🇺🇸 Ameren | Utilities | $ 93,81 | +0,54 % | 22 B | 2,80 % |
| CFG | NYSE | 🇺🇸 Citizens Financial Group | Financials | $ 47,65 | +0,49 % | 22 B | 4,38 % |
| K | NYSE | 🇺🇸 Kellogg | Consumer Staples | $ 81,17 | -0,06 % | 22 B | 2,78 % |
| 7269 | TSE | 🇯🇵 Suzuki Motor | Consumer Discretionary | ¥ 1.638 | • | 22 B | 4,65 % |
| 7201 | TSE | 🇯🇵 Nissan Motor | Consumer Discretionary | ¥ 406,3 | • | 22 B | 1,71 % |
| KYGA | LSE | 🇮🇪 Kerry | – | € 84,7 | -0,01 % | 22 B | 1,25 % |
| CUK | NYSE | 🇺🇸 Carnival | Consumer Discretionary | $ 8,14 | -2,84 % | 22 B | 0,00 % |
| CCL | NYSE | 🇺🇸 Carnival | Consumer Discretionary | $ 24,9 | -2,87 % | 22 B | 0,00 % |
| 4507 | TSE | 🇯🇵 Shionogi | Health Care | ¥ 2.094,5 | • | 22 B | 4,96 % |
| PPL | NYSE | 🇺🇸 PPL | Utilities | $ 34,45 | -0,56 % | 22 B | 3,13 % |
| DTE | NYSE | 🇺🇸 DTE Energy | Utilities | $ 129,16 | -0,47 % | 21 B | 3,16 % |
| CLX | NYSE | 🇺🇸 Clorox | Consumer Staples | $ 169,3 | +0,06 % | 21 B | 2,98 % |
| TRU | NYSE | 🇺🇸 TransUnion | Industrials | $ 99,13 | +1,77 % | 21 B | 0,42 % |
| KEY | NYSE | 🇺🇸 KeyCorp | Financials | $ 19,6 | -0,46 % | 21 B | 4,90 % |
| SNGS | MCX | 🇷🇺 Surgutneftegaz | – | ₽ 23,73 | • | 21 B | 2,05 % |
| SNGSP | MCX | 🇷🇺 Surgutneftegaz | – | ₽ 58,06 | • | 21 B | 14,49 % |
| EXPD | NASDAQ | 🇺🇸 Expeditors International of Washington | Industrials | $ 121,32 | -2,40 % | 21 B | 1,12 % |
| FTS | NYSE | 🇺🇸 Fortis | Utilities | $ 48,12 | -0,51 % | 21 B | 3,98 % |
| FOX | NASDAQ | 🇺🇸 Twenty-First Century Fox | Communication Services | $ 44,37 | -2,26 % | 21 B | 1,45 % |
| FOXA | NASDAQ | 🇺🇸 Twenty-First Century Fox | Communication Services | $ 46,85 | -2,29 % | 21 B | 1,35 % |
| ETR | NYSE | 🇺🇸 Entergy | Utilities | $ 151,06 | -0,51 % | 21 B | 3,06 % |
| 8801 | TSE | 🇯🇵 Mitsui Fudosan | Real Estate | ¥ 1.257 | • | 21 B | 3,75 % |
| CQP | AMEX | 🇺🇸 Cheniere Energy Partners LP | Energy | $ 44,11 | -0,40 % | 21 B | 7,78 % |
| FE | NYSE | 🇺🇸 FirstEnergy | Utilities | $ 39,33 | -0,08 % | 21 B | 4,28 % |
| SBNY | NASDAQ | 🇺🇸 Signature Bank | Financials | $ 184,12 | -4,03 % | 21 B | 1,29 % |
| JBHT | NASDAQ | 🇺🇸 J.B. Hunt Transport Services | Industrials | $ 182,4 | -2,83 % | 20 B | 0,94 % |