| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 2485 | TSE | 🇯🇵 Tear | Consumer Discretionary | ¥ 433 | • | 88 M | 4,45 % |
| 2391 | TSE | 🇯🇵 Planet | – | ¥ 1.259 | • | 88 M | 3,49 % |
| 7643 | TSE | 🇯🇵 Daiichi | Consumer Staples | ¥ 1.411 | • | 88 M | 1,97 % |
| 8521 | TSE | 🇯🇵 Naganobank | Financials | ¥ 1.543 | • | 88 M | 3,54 % |
| 2814 | TSE | 🇯🇵 Sato Foods Industries | – | ¥ 2.070 | • | 88 M | 1,97 % |
| 3109 | TSE | 🇯🇵 Shikibo | Consumer Discretionary | ¥ 1.000 | • | 88 M | 7,23 % |
| 7769 | TSE | 🇯🇵 Rhythm | Consumer Discretionary | ¥ 3.680 | • | 88 M | 1,30 % |
| SPSY | LSE | 🇺🇸 Spectra Systems | – | GBX 254 | 0,00 % | 88 M | 0,10 % |
| JRSH | NASDAQ | 🇺🇸 Jerash Holdings (US) | Consumer Discretionary | $ 4,87 | -3,01 % | 87 M | 4,11 % |
| 6061 | TSE | 🇯🇵 UNIVERSAL ENGEISHA | Industrials | ¥ 3.450 | • | 87 M | 0,71 % |
| BPT | NYSE | 🇺🇸 BP Prudhoe Bay Royalty Trust | Energy | $ 21,15 | -1,77 % | 87 M | 16,52 % |
| 3712 | TSE | 🇯🇵 Information Planning | – | ¥ 4.255 | • | 87 M | 2,21 % |
| 9995 | TSE | 🇯🇵 Glosel | Information Technology | ¥ 999.999,9999 | • | 87 M | 1,60 % |
| 7291 | TSE | 🇯🇵 Nihon Plast | Consumer Discretionary | ¥ 359 | • | 87 M | 4,05 % |
| 6554 | TSE | 🇯🇵 SUS | Industrials | ¥ 798 | • | 87 M | 3,58 % |
| HSD | LSE | 🇮🇲 Hansard Global | Financials | GBX 46,1 | 0,00 % | 87 M | 0,09 % |
| MWE | LSE | 🇮🇱 Mti Wireless Edge | – | GBX 45 | +0,05 % | 87 M | 0,07 % |
| 5852 | TSE | 🇯🇵 Ahresty | Consumer Discretionary | ¥ 538 | • | 87 M | 3,42 % |
| 9966 | TSE | 🇯🇵 Fujikyu | – | ¥ 773 | • | 87 M | 3,69 % |
| 8007 | TSE | 🇯🇵 Takashima | Industrials | ¥ 1.220 | • | 87 M | 4,35 % |
| 6461 | TSE | 🇯🇵 Nippon Piston Ring | Consumer Discretionary | ¥ 1.900 | • | 87 M | 4,47 % |
| 9078 | TSE | 🇯🇵 S Line | Industrials | ¥ 999.999,9999 | • | 87 M | 2,54 % |
| 2385 | TSE | 🇯🇵 Soiken | Consumer Staples | ¥ 138 | • | 87 M | 2,98 % |
| 7038 | TSE | 🇯🇵 Frontier Management | – | ¥ 778 | • | 86 M | 1,47 % |
| HCFT | NYSE | 🇺🇸 Hunt Companies Finance Trust | Financials | $ 889 | 0,00 % | 86 M | 0,01 % |
| 2354 | TSE | 🇯🇵 YE DIGITAL | Information Technology | ¥ 727 | • | 86 M | 2,19 % |
| 8118 | TSE | 🇯🇵 KING | Consumer Discretionary | ¥ 730 | • | 86 M | 2,47 % |
| 7460 | TSE | 🇯🇵 Yagi | Consumer Discretionary | ¥ 1.842 | • | 86 M | 0,27 % |
| LSBK | NASDAQ | 🇺🇸 Lake Shore Bancorp | Financials | $ 13,98 | -0,17 % | 86 M | 3,86 % |
| 6373 | TSE | 🇯🇵 Daido Kogyo | Industrials | ¥ 756 | • | 86 M | 3,26 % |
| 1717 | TSE | 🇯🇵 Meiho Facility Works | – | ¥ 886 | • | 86 M | 4,13 % |
| GROW | NASDAQ | 🇺🇸 U.S. Global Investors | Financials | $ 4,46 | -4,03 % | 86 M | 2,02 % |
| 1807 | TSE | 🇯🇵 Watanabe Sato | Industrials | ¥ 1.614 | • | 86 M | 4,58 % |
| 9637 | TSE | 🇯🇵 OS | Industrials | ¥ 999.999,9999 | • | 86 M | 0,50 % |
| 3758 | TSE | 🇯🇵 Aeria | Communication Services | ¥ 262 | • | 86 M | 1,67 % |
| KGKCP | MCX | 🇷🇺 KGK | – | ₽ 47,2 | • | 86 M | 12,13 % |
| KGKC | MCX | 🇷🇺 KGK | – | ₽ 44 | • | 86 M | 8,71 % |
| 7050 | TSE | 🇯🇵 Frontier | – | ¥ 1.502 | • | 86 M | 3,38 % |
| 4406 | TSE | 🇯🇵 New Japan Chemical | Materials | ¥ 205 | • | 86 M | 2,72 % |
| KRKOP | MCX | 🇷🇺 Caldeireiro vermelho | – | – | • | 85 M | • |
| KRKO | MCX | 🇷🇺 Caldeireiro vermelho | – | – | • | 85 M | • |
| 3275 | TSE | 🇯🇵 Housecom | – | ¥ 1.345 | • | 85 M | 1,70 % |
| 8365 | TSE | 🇯🇵 Bank of Toyama | Financials | ¥ 1.541 | • | 85 M | 3,08 % |
| 3396 | TSE | 🇯🇵 Felissimo | Consumer Discretionary | ¥ 843 | • | 85 M | 1,64 % |
| 6864 | TSE | 🇯🇵 NF | Information Technology | ¥ 888 | • | 85 M | 2,64 % |
| 6390 | TSE | 🇯🇵 Kato Works | Industrials | ¥ 1.359 | • | 85 M | 5,34 % |
| EDD3 | F | 🇩🇪 edding | – | € 36,6 | 0,00 % | 85 M | 3,94 % |
| 7481 | TSE | 🇯🇵 Oie Sangyo | – | ¥ 1.981 | • | 85 M | 3,69 % |
| ANW | LSE | 🇬🇧 Aberdeen New Thai Investment Trust | – | GBX 407 | -0,01 % | 85 M | 11000,00 % |
| MVI | LSE | 🇰🇾 Marwyn Value Investors | – | GBX 85 | 0,00 % | 85 M | 0,10 % |