| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 2485 | TSE | 🇯🇵 Tear | Consumer Discretionary | ¥ 488 | • | 88 M | 3,94 % |
| 2391 | TSE | 🇯🇵 Planet | – | ¥ 1.235 | • | 88 M | 3,57 % |
| 7643 | TSE | 🇯🇵 Daiichi | Consumer Staples | ¥ 1.663 | • | 88 M | 2,29 % |
| 8521 | TSE | 🇯🇵 Naganobank | Financials | ¥ 1.543 | • | 88 M | 3,54 % |
| 2814 | TSE | 🇯🇵 Sato Foods Industries | – | ¥ 3.060 | • | 88 M | 1,33 % |
| 3109 | TSE | 🇯🇵 Shikibo | Consumer Discretionary | ¥ 1.068 | • | 88 M | 4,65 % |
| 7769 | TSE | 🇯🇵 Rhythm | Consumer Discretionary | ¥ 3.395 | • | 88 M | 4,26 % |
| SPSY | LSE | 🇺🇸 Spectra Systems | – | GBX 154 | 0,00 % | 88 M | 0,13 % |
| JRSH | NASDAQ | 🇺🇸 Jerash Holdings (US) | Consumer Discretionary | $ 4,87 | -3,01 % | 87 M | 4,11 % |
| 6061 | TSE | 🇯🇵 UNIVERSAL ENGEISHA | Industrials | ¥ 2.903 | • | 87 M | 0,49 % |
| BPT | NYSE | 🇺🇸 BP Prudhoe Bay Royalty Trust | Energy | $ 21,15 | -1,77 % | 87 M | 16,52 % |
| 3712 | TSE | 🇯🇵 Information Planning | – | ¥ 1.039 | • | 87 M | 11,21 % |
| 9995 | TSE | 🇯🇵 Glosel | Information Technology | ¥ 999.999,9999 | • | 87 M | 1,60 % |
| 7291 | TSE | 🇯🇵 Nihon Plast | Consumer Discretionary | ¥ 475 | • | 87 M | 4,63 % |
| 6554 | TSE | 🇯🇵 SUS | Industrials | ¥ 1.019 | • | 87 M | 3,03 % |
| HSD | LSE | 🇮🇲 Hansard Global | Financials | GBX 52,15 | 0,00 % | 87 M | 0,09 % |
| MWE | LSE | 🇮🇱 Mti Wireless Edge | – | GBX 68,5 | +0,05 % | 87 M | 0,06 % |
| 5852 | TSE | 🇯🇵 Ahresty | Consumer Discretionary | ¥ 831 | • | 87 M | 5,05 % |
| 9966 | TSE | 🇯🇵 Fujikyu | – | ¥ 773 | • | 87 M | 3,69 % |
| 8007 | TSE | 🇯🇵 Takashima | Industrials | ¥ 782 | • | 87 M | 8,21 % |
| 6461 | TSE | 🇯🇵 Nippon Piston Ring | Consumer Discretionary | ¥ 1.900 | • | 87 M | 4,47 % |
| 9078 | TSE | 🇯🇵 S Line | Industrials | ¥ 999.999,9999 | • | 87 M | 2,54 % |
| 2385 | TSE | 🇯🇵 Soiken | Consumer Staples | ¥ 254 | • | 87 M | 3,13 % |
| 7038 | TSE | 🇯🇵 Frontier Management | – | ¥ 594 | • | 86 M | 1,47 % |
| HCFT | NYSE | 🇺🇸 Hunt Companies Finance Trust | Financials | $ 889 | 0,00 % | 86 M | 0,01 % |
| 2354 | TSE | 🇯🇵 YE DIGITAL | Information Technology | ¥ 947 | • | 86 M | 2,57 % |
| 8118 | TSE | 🇯🇵 KING | Consumer Discretionary | ¥ 1.113 | • | 86 M | 1,61 % |
| 7460 | TSE | 🇯🇵 Yagi | Consumer Discretionary | ¥ 3.965 | • | 86 M | 3,59 % |
| LSBK | NASDAQ | 🇺🇸 Lake Shore Bancorp | Financials | $ 13,98 | -0,17 % | 86 M | 1,93 % |
| 6373 | TSE | 🇯🇵 Daido Kogyo | Industrials | ¥ 1.489 | • | 86 M | 2,99 % |
| 1717 | TSE | 🇯🇵 Meiho Facility Works | – | ¥ 975 | • | 86 M | 4,37 % |
| GROW | NASDAQ | 🇺🇸 U.S. Global Investors | Financials | $ 4,46 | -4,03 % | 86 M | 2,02 % |
| 1807 | TSE | 🇯🇵 Watanabe Sato | Industrials | ¥ 1.970 | • | 86 M | 4,08 % |
| 9637 | TSE | 🇯🇵 OS | Industrials | ¥ 999.999,9999 | • | 86 M | 0,50 % |
| 3758 | TSE | 🇯🇵 Aeria | Communication Services | ¥ 243 | • | 86 M | 1,75 % |
| KGKC | MCX | 🇷🇺 KGK | – | ₽ 43,2 | • | 86 M | 8,71 % |
| KGKCP | MCX | 🇷🇺 KGK | – | ₽ 51,2 | • | 86 M | 12,13 % |
| 7050 | TSE | 🇯🇵 Frontier | – | ¥ 1.492 | • | 86 M | 4,50 % |
| 4406 | TSE | 🇯🇵 New Japan Chemical | Materials | ¥ 200 | • | 86 M | 1,96 % |
| KRKO | MCX | 🇷🇺 Caldeireiro vermelho | – | – | • | 85 M | • |
| KRKOP | MCX | 🇷🇺 Caldeireiro vermelho | – | – | • | 85 M | • |
| 3275 | TSE | 🇯🇵 Housecom | – | ¥ 1.340 | • | 85 M | 1,70 % |
| 8365 | TSE | 🇯🇵 Bank of Toyama | Financials | ¥ 2.120 | • | 85 M | 2,15 % |
| 3396 | TSE | 🇯🇵 Felissimo | Consumer Discretionary | ¥ 839 | • | 85 M | 2,37 % |
| 6864 | TSE | 🇯🇵 NF | Information Technology | ¥ 1.479 | • | 85 M | 2,58 % |
| 6390 | TSE | 🇯🇵 Kato Works | Industrials | ¥ 1.406 | • | 85 M | 4,91 % |
| EDD3 | F | 🇩🇪 edding | – | € 34,8 | 0,00 % | 85 M | 1,47 % |
| 7481 | TSE | 🇯🇵 Oie Sangyo | – | ¥ 2.300 | • | 85 M | 3,69 % |
| ANW | LSE | 🇬🇧 Aberdeen New Thai Investment Trust | – | GBX 407 | -0,01 % | 85 M | 11000,00 % |
| MVIR | LSE | 🇰🇾 Marwyn Value Investors | – | GBX 283 | 0,00 % | 85 M | 0,00 % |