| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 7908 | TSE | 🇯🇵 Kimoto | Materials | ¥ 297 | • | 92 M | 2,45 % |
| CGA | NYSE | 🇺🇸 China Green Agriculture | Materials | $ 5,92 | -0,09 % | 92 M | 0,00 % |
| 7254 | TSE | 🇯🇵 Univance | Consumer Discretionary | ¥ 419 | • | 92 M | 2,23 % |
| RLE | LSE | 🇬🇧 Real Estate Investors | Real Estate | GBX 31,5 | 0,00 % | 92 M | 0,07 % |
| 6930 | TSE | 🇯🇵 Nippon Antenna | Information Technology | ¥ 556 | • | 92 M | 4,14 % |
| UBCP | NASDAQ | 🇺🇸 United Bancorp (Ohio) | Financials | $ 15,99 | -0,84 % | 92 M | 5,28 % |
| BMS | LSE | 🇬🇧 Braemar Shipping Services | – | GBX 254 | 0,00 % | 92 M | 0,10 % |
| 5965 | TSE | 🇯🇵 Fujimak | Industrials | ¥ 888 | • | 92 M | 2,79 % |
| 7247 | TSE | 🇯🇵 Mikuni | Consumer Discretionary | ¥ 322 | • | 92 M | 4,68 % |
| SVAV | MCX | 🇷🇺 SOLLERS | – | ₽ 677,5 | • | 92 M | • |
| 9686 | TSE | 🇯🇵 Toyo Tec | Industrials | ¥ 1.254 | • | 91 M | 3,13 % |
| 6040 | TSE | 🇯🇵 Nippon Ski Resort Development | Consumer Discretionary | ¥ 1.007 | • | 91 M | 1,25 % |
| 3467 | TSE | 🇯🇵 Agratio urban design | – | ¥ 1.575 | • | 91 M | 4,03 % |
| 9307 | TSE | 🇯🇵 Sugimura Warehouse | Industrials | ¥ 612 | • | 91 M | 1,63 % |
| 8383 | TSE | 🇯🇵 Tottori Bank | Financials | ¥ 1.213 | • | 91 M | 3,86 % |
| 9428 | TSE | 🇯🇵 Crops | Consumer Discretionary | ¥ 1.003 | • | 91 M | 1,96 % |
| 4031 | TSE | 🇯🇵 Katakura & Co-op Agri | Materials | ¥ 959 | • | 91 M | 1,82 % |
| 7885 | TSE | 🇯🇵 Takano | Industrials | ¥ 697 | • | 91 M | 1,91 % |
| 4512 | TSE | 🇯🇵 Wakamoto Pharmaceutical | Health Care | ¥ 238 | • | 91 M | 1,29 % |
| 6916 | TSE | 🇯🇵 I-O Data Device | Information Technology | ¥ 1.298 | • | 91 M | 1,54 % |
| 5955 | TSE | 🇯🇵 Yamashina | Industrials | ¥ 77 | • | 91 M | 1,19 % |
| XPD | LSE | 🇬🇧 Xpediator | Industrials | GBX 43,75 | 0,00 % | 91 M | 0,05 % |
| UBOH | NASDAQ | 🇺🇸 United Bancshares (Ohio) | Financials | $ 27,99 | -0,54 % | 91 M | 3,14 % |
| 6938 | TSE | 🇯🇵 Soshin Electric | Information Technology | ¥ 479 | • | 90 M | 0,84 % |
| GEMD | LSE | 🇻🇬 Gem Diamonds | Materials | GBX 10,575 | +0,02 % | 90 M | 0,05 % |
| TUSK | NASDAQ | 🇺🇸 Mammoth Energy Services | Energy | $ 2,21 | +4,15 % | 90 M | 0,00 % |
| SYZ | XETRA | 🇩🇪 SYZYGY | – | € 2,8 | +0,01 % | 90 M | 4,87 % |
| 2735 | TSE | 🇯🇵 Watts | Consumer Discretionary | ¥ 674 | • | 90 M | 1,89 % |
| 6826 | TSE | 🇯🇵 Honda Tsushin Kogyo | Information Technology | ¥ 999.999,9999 | • | 90 M | 2,55 % |
| 4248 | TSE | 🇯🇵 Takemoto Yohki | Materials | ¥ 849 | • | 90 M | 4,23 % |
| 7305 | TSE | 🇯🇵 Araya Industrial | Materials | ¥ 4.560 | • | 90 M | 4,94 % |
| HWCC | NASDAQ | 🇺🇸 Houston Wire & Cable | Industrials | $ 5,3 | +0,38 % | 89 M | 0,00 % |
| 2674 | TSE | 🇯🇵 Hard Off | Consumer Discretionary | ¥ 1.842 | • | 89 M | 3,76 % |
| 7527 | TSE | 🇯🇵 SystemSoft | Information Technology | ¥ 60 | • | 89 M | 1,98 % |
| ARE | LSE | 🇬🇧 Arena Events | – | GBX 20,75 | 0,00 % | 89 M | 0,00 % |
| SIEB | NASDAQ | 🇺🇸 Siebert Financial | Financials | $ 1,57 | -2,37 % | 89 M | 0,00 % |
| 9701 | TSE | 🇯🇵 Tokyo Kaikan | Consumer Discretionary | ¥ 3.810 | • | 89 M | 0,74 % |
| 9885 | TSE | 🇯🇵 Charle | Consumer Discretionary | ¥ 354 | • | 89 M | 5,14 % |
| KRSBP | MCX | 🇷🇺 Krasnoyarskenergosbyt | – | ₽ 13,2 | • | 89 M | 0,00 % |
| KRSB | MCX | 🇷🇺 Krasnoyarskenergosbyt | – | ₽ 12,92 | • | 89 M | 0,00 % |
| 4925 | TSE | 🇯🇵 HABA Laboratories | Consumer Staples | ¥ 1.793 | • | 89 M | 1,94 % |
| 8945 | TSE | 🇯🇵 SUNNEXTA | Real Estate | ¥ 999 | • | 89 M | 3,78 % |
| NWX | F | 🇩🇪 Nordwest Handel | – | € 21 | -0,02 % | 89 M | 4,46 % |
| 6203 | TSE | 🇯🇵 Howa Machinery | Industrials | ¥ 1.068 | • | 88 M | 2,50 % |
| CRL | LSE | 🇬🇧 Creightons | – | GBX 39 | -0,03 % | 88 M | 0,02 % |
| 1853 | TSE | 🇯🇵 Mori-Gumi | Industrials | ¥ 304 | • | 88 M | 4,14 % |
| 6699 | TSE | 🇯🇵 Diamond Electric | – | ¥ 541 | • | 88 M | 3,57 % |
| 3852 | TSE | 🇯🇵 Cyber Com | – | ¥ 1.902 | • | 88 M | 1,58 % |
| 4441 | TSE | 🇯🇵 Tobila Systems | – | ¥ 760 | • | 88 M | 1,16 % |
| 7212 | TSE | 🇯🇵 F-Tech | Consumer Discretionary | ¥ 502 | • | 88 M | 3,78 % |