| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 7908 | TSE | 🇯🇵 Kimoto | Materials | ¥ 241 | • | 92 M | 2,92 % |
| CGA | NYSE | 🇺🇸 China Green Agriculture | Materials | $ 5,92 | -0,09 % | 92 M | 0,00 % |
| 7254 | TSE | 🇯🇵 Univance | Consumer Discretionary | ¥ 794 | • | 92 M | 2,26 % |
| RLE | LSE | 🇬🇧 Real Estate Investors | Real Estate | GBX 31,3 | 0,00 % | 92 M | 0,05 % |
| 6930 | TSE | 🇯🇵 Nippon Antenna | Information Technology | ¥ 823 | • | 92 M | 4,14 % |
| UBCP | NASDAQ | 🇺🇸 United Bancorp (Ohio) | Financials | $ 15,99 | -0,84 % | 92 M | 5,94 % |
| BMS | LSE | 🇬🇧 Braemar Shipping Services | – | GBX 245 | 0,00 % | 92 M | 0,03 % |
| 5965 | TSE | 🇯🇵 Fujimak | Industrials | ¥ 1.194 | • | 92 M | 4,38 % |
| 7247 | TSE | 🇯🇵 Mikuni | Consumer Discretionary | ¥ 361 | • | 92 M | 4,12 % |
| SVAV | MCX | 🇷🇺 SOLLERS | – | ₽ 374,5 | • | 92 M | • |
| 9686 | TSE | 🇯🇵 Toyo Tec | Industrials | ¥ 1.618 | • | 91 M | 4,15 % |
| 6040 | TSE | 🇯🇵 Nippon Ski Resort Development | Consumer Discretionary | ¥ 462 | • | 91 M | 1,14 % |
| 3467 | TSE | 🇯🇵 Agratio urban design | – | ¥ 2.666 | • | 91 M | 4,34 % |
| 9307 | TSE | 🇯🇵 Sugimura Warehouse | Industrials | ¥ 972 | • | 91 M | 1,24 % |
| 8383 | TSE | 🇯🇵 Tottori Bank | Financials | ¥ 1.841 | • | 91 M | 2,55 % |
| 9428 | TSE | 🇯🇵 Crops | Consumer Discretionary | ¥ 1.384 | • | 91 M | 1,75 % |
| 4031 | TSE | 🇯🇵 Katakura & Co-op Agri | Materials | ¥ 1.032 | • | 91 M | 1,32 % |
| 7885 | TSE | 🇯🇵 Takano | Industrials | ¥ 1.040 | • | 91 M | 1,88 % |
| 4512 | TSE | 🇯🇵 Wakamoto Pharmaceutical | Health Care | ¥ 301 | • | 91 M | 0,87 % |
| 6916 | TSE | 🇯🇵 I-O Data Device | Information Technology | ¥ 1.298 | • | 91 M | 1,54 % |
| 5955 | TSE | 🇯🇵 Yamashina | Industrials | ¥ 81 | • | 91 M | 0,88 % |
| XPD | LSE | 🇬🇧 Xpediator | Industrials | GBX 43,75 | 0,00 % | 91 M | 0,05 % |
| UBOH | NASDAQ | 🇺🇸 United Bancshares (Ohio) | Financials | $ 27,99 | -0,54 % | 91 M | 3,50 % |
| 6938 | TSE | 🇯🇵 Soshin Electric | Information Technology | ¥ 479 | • | 90 M | 0,84 % |
| GEMD | LSE | 🇻🇬 Gem Diamonds | Materials | GBX 9,56 | +0,02 % | 90 M | 0,05 % |
| TUSK | NASDAQ | 🇺🇸 Mammoth Energy Services | Energy | $ 2,21 | +4,15 % | 90 M | 0,00 % |
| SYZ | XETRA | 🇩🇪 SYZYGY | – | € 1,02 | +0,01 % | 90 M | 4,87 % |
| 2735 | TSE | 🇯🇵 Watts | Consumer Discretionary | ¥ 712 | • | 90 M | 3,35 % |
| 6826 | TSE | 🇯🇵 Honda Tsushin Kogyo | Information Technology | ¥ 999.999,9999 | • | 90 M | 2,55 % |
| 4248 | TSE | 🇯🇵 Takemoto Yohki | Materials | ¥ 879 | • | 90 M | 4,26 % |
| 7305 | TSE | 🇯🇵 Araya Industrial | Materials | ¥ 2.648 | • | 90 M | 9,34 % |
| HWCC | NASDAQ | 🇺🇸 Houston Wire & Cable | Industrials | $ 5,3 | +0,38 % | 89 M | 0,00 % |
| 2674 | TSE | 🇯🇵 Hard Off | Consumer Discretionary | ¥ 2.487 | • | 89 M | 3,83 % |
| 7527 | TSE | 🇯🇵 SystemSoft | Information Technology | ¥ 48 | • | 89 M | 1,98 % |
| ARE | LSE | 🇬🇧 Arena Events | – | GBX 20,75 | 0,00 % | 89 M | 0,00 % |
| SIEB | NASDAQ | 🇺🇸 Siebert Financial | Financials | $ 1,57 | -2,37 % | 89 M | 0,00 % |
| 9701 | TSE | 🇯🇵 Tokyo Kaikan | Consumer Discretionary | ¥ 4.655 | • | 89 M | 0,92 % |
| 9885 | TSE | 🇯🇵 Charle | Consumer Discretionary | ¥ 332 | • | 89 M | 2,29 % |
| KRSB | MCX | 🇷🇺 Krasnoyarskenergosbyt | – | ₽ 20,06 | • | 89 M | 0,00 % |
| KRSBP | MCX | 🇷🇺 Krasnoyarskenergosbyt | – | ₽ 20,54 | • | 89 M | 0,00 % |
| 4925 | TSE | 🇯🇵 HABA Laboratories | Consumer Staples | ¥ 1.680 | • | 89 M | 2,33 % |
| 8945 | TSE | 🇯🇵 SUNNEXTA | Real Estate | ¥ 1.091 | • | 89 M | 3,86 % |
| NWX | F | 🇩🇪 Nordwest Handel | – | € 16,6 | -0,02 % | 89 M | 5,65 % |
| 6203 | TSE | 🇯🇵 Howa Machinery | Industrials | ¥ 2.327 | • | 88 M | 1,32 % |
| CRL | LSE | 🇬🇧 Creightons | – | GBX 23 | -0,03 % | 88 M | 0,03 % |
| 1853 | TSE | 🇯🇵 Mori-Gumi | Industrials | ¥ 320 | • | 88 M | 4,36 % |
| 6699 | TSE | 🇯🇵 Diamond Electric | – | ¥ 471 | • | 88 M | 5,17 % |
| 3852 | TSE | 🇯🇵 Cyber Com | – | ¥ 1.902 | • | 88 M | 1,58 % |
| 4441 | TSE | 🇯🇵 Tobila Systems | – | ¥ 1.577 | • | 88 M | 2,13 % |
| 7212 | TSE | 🇯🇵 F-Tech | Consumer Discretionary | ¥ 742 | • | 88 M | 2,71 % |