| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 5194 | TSE | 🇯🇵 Sagami Rubber Industries | Consumer Staples | ¥ 614 | • | 97 M | 1,57 % |
| 6505 | TSE | 🇯🇵 Toyo Denki Seizo K.K | Industrials | ¥ 2.338 | • | 97 M | 3,74 % |
| 9818 | TSE | 🇯🇵 Daimaru Enawin | Consumer Discretionary | ¥ 1.543 | • | 97 M | 1,97 % |
| 7256 | TSE | 🇯🇵 Kasai Kogyo | Consumer Discretionary | ¥ 460 | • | 97 M | 0,00 % |
| AP | NYSE | 🇺🇸 Ampco-Pittsburgh | Materials | $ 3,9 | +1,78 % | 96 M | 0,00 % |
| MRKY | MCX | 🇷🇺 IDGC do Sul | – | ₽ 0,0712 | • | 96 M | • |
| 2375 | TSE | 🇯🇵 GiG Works | Industrials | ¥ 207 | • | 96 M | 0,93 % |
| 3666 | TSE | 🇯🇵 Tecnos Japan | Information Technology | ¥ 1.151 | • | 96 M | 0,34 % |
| 6210 | TSE | 🇯🇵 Toyo Machinery & Metal | Industrials | ¥ 655 | • | 96 M | 5,34 % |
| 7945 | TSE | 🇯🇵 Comany | Industrials | ¥ 2.097 | • | 96 M | 3,35 % |
| SFE | LSE | 🇯🇪 Safestyle UK | – | GBX 0,32 | -0,02 % | 96 M | 0,02 % |
| 3529 | TSE | 🇯🇵 Atsugi | Consumer Discretionary | ¥ 1.010 | • | 96 M | 0,00 % |
| 4409 | TSE | 🇯🇵 Toho Chemical Industry | Materials | ¥ 841 | • | 96 M | 2,92 % |
| 2818 | TSE | 🇯🇵 PIETRO | Consumer Staples | ¥ 1.750 | • | 96 M | 1,38 % |
| MIG | LSE | 🇬🇧 Mobeus Income & Growth 2 VCT | – | GBX 58,94 | 0,00 % | 96 M | 0,31 % |
| 3079 | TSE | 🇯🇵 DVx | – | ¥ 930 | • | 96 M | 4,72 % |
| 6853 | TSE | 🇯🇵 Kyowa Electronic Instruments | Information Technology | ¥ 783 | • | 96 M | 2,59 % |
| 2344 | TSE | 🇯🇵 Heian Ceremony Service | Consumer Discretionary | ¥ 1.493 | • | 95 M | 3,59 % |
| 6989 | TSE | 🇯🇵 Hokuriku Electric Industry | Information Technology | ¥ 2.265 | • | 95 M | 5,90 % |
| 8085 | TSE | 🇯🇵 Narasaki Sangyo | Industrials | ¥ 4.375 | • | 95 M | 2,87 % |
| OBCI | NASDAQ | 🇺🇸 Ocean Bio-Chem | Consumer Staples | $ 12,87 | +2,56 % | 95 M | 2,19 % |
| 3434 | TSE | 🇯🇵 ALPHA | Consumer Discretionary | ¥ 1.204 | • | 95 M | 4,20 % |
| GRIO | LSE | 🇬🇧 Ground Rents Income Fund | Real Estate | GBX 17 | 0,00 % | 95 M | 0,07 % |
| 3571 | TSE | 🇯🇵 Sotoh | Consumer Discretionary | ¥ 699 | • | 95 M | 5,68 % |
| 7932 | TSE | 🇯🇵 Nippi | Industrials | ¥ 11.190 | • | 95 M | 5,10 % |
| PRPH | NASDAQ | 🇺🇸 ProPhase Labs | Health Care | $ 12,92 | +7,89 % | 94 M | 6,63 % |
| 6743 | TSE | 🇯🇵 Daido Signal | Information Technology | ¥ 1.066 | • | 94 M | 3,33 % |
| 4237 | TSE | 🇯🇵 Fujipream | Information Technology | ¥ 331 | • | 94 M | 1,54 % |
| 3IT | F | 🇳🇱 audius | Information Technology | € 12,95 | +0,02 % | 94 M | 2,61 % |
| CRWN | LSE | 🇬🇧 Crown Place VCT | – | GBX 27,9 | 0,00 % | 94 M | 0,08 % |
| 8737 | TSE | 🇯🇵 Akatsuki | Financials | ¥ 577 | • | 94 M | 5,59 % |
| 4392 | TSE | 🇯🇵 FIG | – | ¥ 860 | • | 94 M | 3,51 % |
| CATC | LSE | 🇧🇲 CATCo | – | $ 221,6594 | 0,00 % | 94 M | 0,00 % |
| 3294 | TSE | 🇯🇵 e'grand | – | ¥ 4.840 | • | 94 M | 1,82 % |
| 3452 | TSE | 🇯🇵 B-Lot | Real Estate | ¥ 1.388 | • | 94 M | 4,73 % |
| 4346 | TSE | 🇯🇵 Nexyz | Industrials | ¥ 814 | • | 94 M | 3,37 % |
| 3417 | TSE | 🇯🇵 Ohki Healthcare | Health Care | ¥ 996 | • | 94 M | 2,07 % |
| 8898 | TSE | 🇯🇵 Century21 Real Estate of Japan | – | ¥ 1.125 | • | 94 M | 4,46 % |
| TOWN | LSE | 🇬🇧 Town Centre Securities | – | GBX 122,5 | +0,01 % | 93 M | 0,04 % |
| 8029 | TSE | 🇯🇵 Look Holdings | Consumer Discretionary | ¥ 2.734 | • | 93 M | 3,99 % |
| 9986 | TSE | 🇯🇵 ZAOH | Industrials | ¥ 2.484 | • | 93 M | 4,23 % |
| 3023 | TSE | 🇯🇵 Rasa | Industrials | ¥ 1.988 | • | 93 M | 3,62 % |
| CTO | LSE | 🇬🇧 TClarke | Industrials | GBX 159 | +0,06 % | 93 M | 0,04 % |
| GECC | NASDAQ | 🇺🇸 Great Elm Capital | Financials | $ 12,7 | -0,58 % | 93 M | 9,21 % |
| 5018 | TSE | 🇯🇵 MORESCO | Materials | ¥ 2.539 | • | 93 M | 2,58 % |
| CML | LSE | 🇬🇧 CML Microsystems | Information Technology | GBX 315 | 0,00 % | 93 M | 0,03 % |
| 3501 | TSE | 🇯🇵 Suminoe Textile | Consumer Discretionary | ¥ 1.162 | • | 93 M | 3,72 % |
| 8011 | TSE | 🇯🇵 Sanyo Shokai | Consumer Discretionary | ¥ 1.252 | • | 93 M | 10,09 % |
| 3093 | TSE | 🇯🇵 Treasure Factory | Consumer Discretionary | ¥ 1.928 | • | 93 M | 2,40 % |
| 9268 | TSE | 🇯🇵 Optimus | – | ¥ 358 | • | 92 M | 4,34 % |