| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 2180 | TSE | 🇯🇵 Sunny Side Up | Communication Services | ¥ 999.999,9999 | • | 101 M | 2,97 % |
| 3683 | TSE | 🇯🇵 Cyberlinks | – | ¥ 1.118 | • | 101 M | 2,26 % |
| 6778 | TSE | 🇯🇵 Artiza Networks | Information Technology | ¥ 619 | • | 101 M | 4,13 % |
| 3750 | TSE | 🇯🇵 FRACTALE | Communication Services | ¥ 770 | • | 101 M | 0,00 % |
| 6489 | TSE | 🇯🇵 Maezawa Industries | Industrials | ¥ 1.719 | • | 101 M | 2,79 % |
| 6553 | TSE | 🇯🇵 SoldOut | Communication Services | ¥ 1.806 | • | 101 M | 0,60 % |
| CIZN | NASDAQ | 🇺🇸 Citizens Holding (Mississippi) | Financials | $ 18,09 | -1,21 % | 101 M | 1,00 % |
| NEP | HM | 🇩🇪 Sloman Neptun Schiffahrts | – | € 64 | 0,00 % | 101 M | 2,36 % |
| 2883 | TSE | 🇯🇵 Dairei | – | ¥ 1.956 | • | 101 M | 3,02 % |
| 6335 | TSE | 🇯🇵 Tokyo Kikai Seisakusho | Industrials | ¥ 566 | • | 100 M | 0,00 % |
| 3423 | TSE | 🇯🇵 SE | Materials | ¥ 266 | • | 100 M | 4,59 % |
| 2981 | TSE | 🇯🇵 Landix | – | ¥ 2.265 | • | 100 M | 2,33 % |
| 2812 | TSE | 🇯🇵 Yaizu Suisankagaku Industry | Consumer Staples | ¥ 999.999,9999 | • | 100 M | 1,68 % |
| DIT | AMEX | 🇺🇸 AMCON Distributing | Consumer Discretionary | $ 165,29 | -0,01 % | 100 M | 0,53 % |
| IHC | LSE | 🇬🇧 Inspiration Healthcare | Health Care | GBX 18,5 | +0,01 % | 100 M | 0,02 % |
| 6629 | TSE | 🇯🇵 Techno Horizon | Information Technology | ¥ 1.040 | • | 100 M | 2,32 % |
| GPH | LSE | 🇬🇧 Global Ports | Industrials | GBX 300 | -0,01 % | 100 M | 0,00 % |
| 4245 | TSE | 🇯🇵 Daiki Axis | Industrials | ¥ 719 | • | 100 M | 3,51 % |
| FRU | XETRA | 🇫🇮 Multitude | Financials | € 5,27 | +0,01 % | 100 M | 7,69 % |
| PEI | NYSE | 🇺🇸 Pennsylvania Real Estate Investment Trust | Real Estate | $ 3,43 | -1,96 % | 99 M | 0,00 % |
| 2138 | TSE | 🇯🇵 CROOZ | Consumer Discretionary | ¥ 416 | • | 99 M | 0,00 % |
| 3904 | TSE | 🇯🇵 KAYAC | Communication Services | ¥ 427 | • | 99 M | 0,77 % |
| 4627 | TSE | 🇯🇵 Natoco | Materials | ¥ 2.118 | • | 99 M | 3,32 % |
| 2216 | TSE | 🇯🇵 Kanro | Consumer Staples | ¥ 1.037 | • | 99 M | 1,79 % |
| 4712 | TSE | 🇯🇵 KeyHolder | Consumer Discretionary | ¥ 805 | • | 99 M | 1,41 % |
| 6087 | TSE | 🇯🇵 ABIST | Industrials | ¥ 3.350 | • | 99 M | 3,07 % |
| 2676 | TSE | 🇯🇵 Takachiho Koheki | Information Technology | ¥ 2.074 | • | 99 M | 3,61 % |
| 3329 | TSE | 🇯🇵 Towa Food Service | – | ¥ 2.139 | • | 99 M | 0,48 % |
| 4845 | TSE | 🇯🇵 Scala | Information Technology | ¥ 329 | • | 99 M | 5,21 % |
| PMSB | MCX | 🇷🇺 Permenergosbyt | – | ₽ 422,1 | • | 99 M | 0,00 % |
| PMSBP | MCX | 🇷🇺 Permenergosbyt | – | ₽ 469 | • | 99 M | 0,00 % |
| 3374 | TSE | 🇯🇵 Naigai Tec | Information Technology | ¥ 5.440 | • | 99 M | 4,16 % |
| 2169 | TSE | 🇯🇵 CDS | Information Technology | ¥ 1.749 | • | 99 M | 4,34 % |
| 7472 | TSE | 🇯🇵 TOBA | Industrials | ¥ 3.795 | • | 99 M | 3,91 % |
| 5922 | TSE | 🇯🇵 Nasu Denki-Tekko | Materials | ¥ 19.990 | • | 99 M | 2,94 % |
| 3641 | TSE | 🇯🇵 Papyless | Consumer Discretionary | ¥ 1.000 | • | 98 M | 1,01 % |
| 4366 | TSE | 🇯🇵 Daito Chemix | Materials | ¥ 540 | • | 98 M | 2,10 % |
| ALU | LSE | 🇬🇧 Alumasc | – | GBX 232,5 | 0,00 % | 98 M | 0,05 % |
| 3068 | TSE | 🇯🇵 WDI | Consumer Discretionary | ¥ 3.110 | • | 98 M | 0,57 % |
| 6677 | TSE | 🇯🇵 SK-Electronics | Information Technology | ¥ 3.105 | • | 98 M | 4,86 % |
| 2986 | TSE | 🇯🇵 La | – | ¥ 2.189 | • | 97 M | 5,94 % |
| KKVL | LSE | 🇬🇬 KKV Secured Loan Fund | – | GBX 12,3 | +0,00 % | 97 M | 1,36 % |
| 2415 | TSE | 🇯🇵 Human | Industrials | ¥ 1.599 | • | 97 M | 4,23 % |
| 6362 | TSE | 🇯🇵 Ishii Iron Works | Industrials | ¥ 101,26 | • | 97 M | 2,50 % |
| 2373 | TSE | 🇯🇵 Care Twentyone | Health Care | ¥ 425 | • | 97 M | 4,09 % |
| 4977 | TSE | 🇯🇵 Nitta Gelatin | Materials | ¥ 1.167 | • | 97 M | 3,26 % |
| 9351 | TSE | 🇯🇵 Toyo Wharf & Warehouse | Industrials | ¥ 1.919 | • | 97 M | 4,19 % |
| 1960 | TSE | 🇯🇵 Sanyo Engineering & Construction | Industrials | ¥ 1.630 | • | 97 M | 2,97 % |
| 3542 | TSE | 🇯🇵 Vega | Consumer Discretionary | ¥ 1.523 | • | 97 M | 0,89 % |
| 6083 | TSE | 🇯🇵 ERI | Industrials | ¥ 1.410 | • | 97 M | 6,91 % |