| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 2180 | TSE | 🇯🇵 Sunny Side Up | Communication Services | ¥ 569 | • | 101 M | 3,02 % |
| 3683 | TSE | 🇯🇵 Cyberlinks | – | ¥ 743 | • | 101 M | 1,70 % |
| 6778 | TSE | 🇯🇵 Artiza Networks | Information Technology | ¥ 572 | • | 101 M | 3,82 % |
| 3750 | TSE | 🇯🇵 FRACTALE | Communication Services | ¥ 846 | • | 101 M | 0,00 % |
| 6489 | TSE | 🇯🇵 Maezawa Industries | Industrials | ¥ 1.199 | • | 101 M | 2,06 % |
| 6553 | TSE | 🇯🇵 SoldOut | Communication Services | ¥ 1.806 | • | 101 M | 0,60 % |
| CIZN | NASDAQ | 🇺🇸 Citizens Holding (Mississippi) | Financials | $ 18,09 | -1,21 % | 101 M | 3,54 % |
| NEP | HM | 🇩🇪 Sloman Neptun Schiffahrts | – | € 56 | 0,00 % | 101 M | 2,34 % |
| 2883 | TSE | 🇯🇵 Dairei | – | ¥ 1.901 | • | 101 M | 3,12 % |
| 6335 | TSE | 🇯🇵 Tokyo Kikai Seisakusho | Industrials | ¥ 350 | • | 100 M | 0,00 % |
| 3423 | TSE | 🇯🇵 SE | Materials | ¥ 274 | • | 100 M | 3,87 % |
| 2981 | TSE | 🇯🇵 Landix | – | ¥ 2.334 | • | 100 M | 3,07 % |
| 2812 | TSE | 🇯🇵 Yaizu Suisankagaku Industry | Consumer Staples | ¥ 999.999,9999 | • | 100 M | 1,68 % |
| DIT | AMEX | 🇺🇸 AMCON Distributing | Consumer Discretionary | $ 165,29 | -0,01 % | 100 M | 0,60 % |
| IHC | LSE | 🇬🇧 Inspiration Healthcare | Health Care | GBX 15,5 | +0,01 % | 100 M | 0,02 % |
| 6629 | TSE | 🇯🇵 Techno Horizon | Information Technology | ¥ 340 | • | 100 M | 2,03 % |
| GPH | LSE | 🇬🇧 Global Ports | Industrials | GBX 300 | -0,01 % | 100 M | 0,00 % |
| 4245 | TSE | 🇯🇵 Daiki Axis | Industrials | ¥ 715 | • | 100 M | 2,05 % |
| FRU | XETRA | 🇫🇮 Multitude | Financials | € 5,27 | +0,01 % | 100 M | 7,69 % |
| PEI | NYSE | 🇺🇸 Pennsylvania Real Estate Investment Trust | Real Estate | $ 3,43 | -1,96 % | 99 M | 0,00 % |
| 2138 | TSE | 🇯🇵 CROOZ | Consumer Discretionary | ¥ 614 | • | 99 M | 0,00 % |
| 3904 | TSE | 🇯🇵 KAYAC | Communication Services | ¥ 504 | • | 99 M | 0,52 % |
| 4627 | TSE | 🇯🇵 Natoco | Materials | ¥ 1.332 | • | 99 M | 3,57 % |
| 2216 | TSE | 🇯🇵 Kanro | Consumer Staples | ¥ 3.185 | • | 99 M | 1,79 % |
| 4712 | TSE | 🇯🇵 KeyHolder | Consumer Discretionary | ¥ 729 | • | 99 M | 2,43 % |
| 6087 | TSE | 🇯🇵 ABIST | Industrials | ¥ 3.030 | • | 99 M | 3,22 % |
| 2676 | TSE | 🇯🇵 Takachiho Koheki | Information Technology | ¥ 3.815 | • | 99 M | 3,56 % |
| 3329 | TSE | 🇯🇵 Towa Food Service | – | ¥ 2.014 | • | 99 M | 0,44 % |
| 4845 | TSE | 🇯🇵 Scala | Information Technology | ¥ 459 | • | 99 M | 5,43 % |
| PMSB | MCX | 🇷🇺 Permenergosbyt | – | ₽ 233 | • | 99 M | 0,00 % |
| PMSBP | MCX | 🇷🇺 Permenergosbyt | – | ₽ 243 | • | 99 M | 0,00 % |
| 3374 | TSE | 🇯🇵 Naigai Tec | Information Technology | ¥ 2.169 | • | 99 M | 3,00 % |
| 2169 | TSE | 🇯🇵 CDS | Information Technology | ¥ 1.816 | • | 99 M | 5,54 % |
| 7472 | TSE | 🇯🇵 TOBA | Industrials | ¥ 3.515 | • | 99 M | 3,33 % |
| 5922 | TSE | 🇯🇵 Nasu Denki-Tekko | Materials | ¥ 11.490 | • | 99 M | 2,47 % |
| 3641 | TSE | 🇯🇵 Papyless | Consumer Discretionary | ¥ 894 | • | 98 M | 1,10 % |
| 4366 | TSE | 🇯🇵 Daito Chemix | Materials | ¥ 634 | • | 98 M | 1,62 % |
| ALU | LSE | 🇬🇧 Alumasc | – | GBX 315 | 0,00 % | 98 M | 0,04 % |
| 3068 | TSE | 🇯🇵 WDI | Consumer Discretionary | ¥ 3.115 | • | 98 M | 0,46 % |
| 6677 | TSE | 🇯🇵 SK-Electronics | Information Technology | ¥ 1.912 | • | 98 M | 4,93 % |
| 2986 | TSE | 🇯🇵 La | – | ¥ 2.189 | • | 97 M | 5,94 % |
| KKVL | LSE | 🇬🇬 KKV Secured Loan Fund | – | GBX 12,3 | +0,00 % | 97 M | 1,36 % |
| 2415 | TSE | 🇯🇵 Human | Industrials | ¥ 1.488 | • | 97 M | 3,27 % |
| 6362 | TSE | 🇯🇵 Ishii Iron Works | Industrials | ¥ 8.330 | • | 97 M | 2,50 % |
| 2373 | TSE | 🇯🇵 Care Twentyone | Health Care | ¥ 397 | • | 97 M | 3,05 % |
| 4977 | TSE | 🇯🇵 Nitta Gelatin | Materials | ¥ 751 | • | 97 M | 1,93 % |
| 9351 | TSE | 🇯🇵 Toyo Wharf & Warehouse | Industrials | ¥ 1.245 | • | 97 M | 4,29 % |
| 1960 | TSE | 🇯🇵 Sanyo Engineering & Construction | Industrials | ¥ 734 | • | 97 M | 3,74 % |
| 3542 | TSE | 🇯🇵 Vega | Consumer Discretionary | ¥ 708 | • | 97 M | 1,11 % |
| 6083 | TSE | 🇯🇵 ERI | Industrials | ¥ 1.975 | • | 97 M | 2,61 % |