| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 2180 | TSE | 🇯🇵 Sunny Side Up | Communication Services | ¥ 961 | • | 101 M | 2,97 % |
| 3683 | TSE | 🇯🇵 Cyberlinks | – | ¥ 1.046 | • | 101 M | 2,26 % |
| 6778 | TSE | 🇯🇵 Artiza Networks | Information Technology | ¥ 629 | • | 101 M | 3,17 % |
| 3750 | TSE | 🇯🇵 FRACTALE | Communication Services | ¥ 888 | • | 101 M | 0,00 % |
| 6489 | TSE | 🇯🇵 Maezawa Industries | Industrials | ¥ 2.037 | • | 101 M | 2,13 % |
| 6553 | TSE | 🇯🇵 SoldOut | Communication Services | ¥ 1.806 | • | 101 M | 0,60 % |
| CIZN | NASDAQ | 🇺🇸 Citizens Holding (Mississippi) | Financials | $ 18,09 | -1,21 % | 101 M | 1,00 % |
| NEP | HM | 🇩🇪 Sloman Neptun Schiffahrts | – | € 58,5 | 0,00 % | 101 M | 2,38 % |
| 2883 | TSE | 🇯🇵 Dairei | – | ¥ 1.997 | • | 101 M | 3,15 % |
| 6335 | TSE | 🇯🇵 Tokyo Kikai Seisakusho | Industrials | ¥ 493 | • | 100 M | 0,00 % |
| 3423 | TSE | 🇯🇵 SE | Materials | ¥ 292 | • | 100 M | 4,96 % |
| 2981 | TSE | 🇯🇵 Landix | – | ¥ 2.213 | • | 100 M | 4,32 % |
| 2812 | TSE | 🇯🇵 Yaizu Suisankagaku Industry | Consumer Staples | ¥ 999.999,9999 | • | 100 M | 1,68 % |
| DIT | AMEX | 🇺🇸 AMCON Distributing | Consumer Discretionary | $ 165,29 | -0,01 % | 100 M | 0,60 % |
| IHC | LSE | 🇬🇧 Inspiration Healthcare | Health Care | GBX 24,2 | +0,01 % | 100 M | 0,02 % |
| 6629 | TSE | 🇯🇵 Techno Horizon | Information Technology | ¥ 940 | • | 100 M | 3,17 % |
| GPH | LSE | 🇬🇧 Global Ports | Industrials | GBX 300 | -0,01 % | 100 M | 0,00 % |
| 4245 | TSE | 🇯🇵 Daiki Axis | Industrials | ¥ 730 | • | 100 M | 3,53 % |
| FRU | XETRA | 🇫🇮 Multitude | Financials | € 5,27 | +0,01 % | 100 M | 7,69 % |
| PEI | NYSE | 🇺🇸 Pennsylvania Real Estate Investment Trust | Real Estate | $ 3,43 | -1,96 % | 99 M | 0,00 % |
| 2138 | TSE | 🇯🇵 CROOZ | Consumer Discretionary | ¥ 557 | • | 99 M | 0,00 % |
| 3904 | TSE | 🇯🇵 KAYAC | Communication Services | ¥ 439 | • | 99 M | 0,77 % |
| 4627 | TSE | 🇯🇵 Natoco | Materials | ¥ 1.810 | • | 99 M | 3,35 % |
| 2216 | TSE | 🇯🇵 Kanro | Consumer Staples | ¥ 1.244 | • | 99 M | 1,79 % |
| 4712 | TSE | 🇯🇵 KeyHolder | Consumer Discretionary | ¥ 742 | • | 99 M | 1,41 % |
| 6087 | TSE | 🇯🇵 ABIST | Industrials | ¥ 3.445 | • | 99 M | 3,26 % |
| 2676 | TSE | 🇯🇵 Takachiho Koheki | Information Technology | ¥ 2.060 | • | 99 M | 7,14 % |
| 3329 | TSE | 🇯🇵 Towa Food Service | – | ¥ 2.134 | • | 99 M | 0,48 % |
| 4845 | TSE | 🇯🇵 Scala | Information Technology | ¥ 353 | • | 99 M | 4,33 % |
| PMSBP | MCX | 🇷🇺 Permenergosbyt | – | ₽ 618,4 | • | 99 M | 0,00 % |
| PMSB | MCX | 🇷🇺 Permenergosbyt | – | ₽ 551,6 | • | 99 M | 0,00 % |
| 3374 | TSE | 🇯🇵 Naigai Tec | Information Technology | ¥ 2.592 | • | 99 M | 4,73 % |
| 2169 | TSE | 🇯🇵 CDS | Information Technology | ¥ 1.827 | • | 99 M | 4,09 % |
| 7472 | TSE | 🇯🇵 TOBA | Industrials | ¥ 3.960 | • | 99 M | 3,75 % |
| 5922 | TSE | 🇯🇵 Nasu Denki-Tekko | Materials | ¥ 19.880 | • | 99 M | 3,45 % |
| 3641 | TSE | 🇯🇵 Papyless | Consumer Discretionary | ¥ 1.100 | • | 98 M | 1,18 % |
| 4366 | TSE | 🇯🇵 Daito Chemix | Materials | ¥ 410 | • | 98 M | 1,76 % |
| ALU | LSE | 🇬🇧 Alumasc | – | GBX 248 | 0,00 % | 98 M | 0,04 % |
| 3068 | TSE | 🇯🇵 WDI | Consumer Discretionary | ¥ 3.145 | • | 98 M | 0,57 % |
| 6677 | TSE | 🇯🇵 SK-Electronics | Information Technology | ¥ 3.105 | • | 98 M | 4,40 % |
| 2986 | TSE | 🇯🇵 La | – | ¥ 2.189 | • | 97 M | 5,94 % |
| KKVL | LSE | 🇬🇬 KKV Secured Loan Fund | – | GBX 12,3 | +0,00 % | 97 M | 1,36 % |
| 2415 | TSE | 🇯🇵 Human | Industrials | ¥ 1.822 | • | 97 M | 4,16 % |
| 6362 | TSE | 🇯🇵 Ishii Iron Works | Industrials | ¥ 101,26 | • | 97 M | 2,50 % |
| 2373 | TSE | 🇯🇵 Care Twentyone | Health Care | ¥ 429 | • | 97 M | 3,70 % |
| 4977 | TSE | 🇯🇵 Nitta Gelatin | Materials | ¥ 1.302 | • | 97 M | 2,07 % |
| 9351 | TSE | 🇯🇵 Toyo Wharf & Warehouse | Industrials | ¥ 2.020 | • | 97 M | 3,88 % |
| 1960 | TSE | 🇯🇵 Sanyo Engineering & Construction | Industrials | ¥ 1.453 | • | 97 M | 3,96 % |
| 3542 | TSE | 🇯🇵 Vega | Consumer Discretionary | ¥ 2.097 | • | 97 M | 1,43 % |
| 6083 | TSE | 🇯🇵 ERI | Industrials | ¥ 4.560 | • | 97 M | 1,77 % |