| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 7271 | TSE | 🇯🇵 Yasunaga | Consumer Discretionary | ¥ 1.004 | • | 106 M | 1,46 % |
| HSW | LSE | 🇬🇧 Hostelworld | Consumer Discretionary | GBX 105 | -0,01 % | 106 M | 0,01 % |
| MWB | XETRA | 🇩🇪 mwb fairtrade Wertpapierhandelsbank | – | € 3,1 | -0,01 % | 105 M | 4,38 % |
| 9702 | TSE | 🇯🇵 ISB | Information Technology | ¥ 1.994 | • | 105 M | 3,18 % |
| 6928 | TSE | 🇯🇵 Enomoto | Information Technology | ¥ 2.997 | • | 105 M | 4,15 % |
| EJFI | LSE | 🇯🇪 EJF Investments | – | GBX 130 | 0,00 % | 105 M | 0,09 % |
| KBT | LSE | 🇬🇧 K3 Business Technology | Information Technology | GBX 45 | 0,00 % | 105 M | 0,00 % |
| 9846 | TSE | 🇯🇵 Tenmaya Store | Consumer Staples | ¥ 962 | • | 105 M | 1,44 % |
| 7277 | TSE | 🇯🇵 TBK | Consumer Discretionary | ¥ 380 | • | 105 M | 2,43 % |
| LIV | LSE | 🇻🇬 Livermore Investments | – | GBX 47,3 | +0,00 % | 105 M | 0,16 % |
| 8542 | TSE | 🇯🇵 Tomato Bank | Financials | ¥ 1.625 | • | 105 M | 3,79 % |
| 3741 | TSE | 🇯🇵 Systems Engineering Consultants | – | ¥ 3.425 | • | 105 M | 2,19 % |
| EDL | XETRA | 🇩🇪 Edel | – | € 5,7 | 0,00 % | 104 M | 7,01 % |
| 3640 | TSE | 🇯🇵 Densan | – | ¥ 3.575 | • | 104 M | 1,18 % |
| 3299 | TSE | 🇯🇵 MUGEN ESTATE | Real Estate | ¥ 2.344 | • | 104 M | 5,98 % |
| 7726 | TSE | 🇯🇵 Kuroda Precision Industries | Industrials | ¥ 987 | • | 104 M | 3,16 % |
| 5445 | TSE | 🇯🇵 Tokyo Tekko | Materials | ¥ 6.260 | • | 104 M | 4,55 % |
| 7539 | TSE | 🇯🇵 AINAVO | Consumer Discretionary | ¥ 824 | • | 104 M | 3,27 % |
| 9275 | TSE | 🇯🇵 NARUMIYA | – | ¥ 1.680 | • | 104 M | 4,45 % |
| 4367 | TSE | 🇯🇵 Koei Chemical | Materials | ¥ 2.246 | • | 104 M | 4,41 % |
| PCTI | NASDAQ | 🇺🇸 PCTEL | Information Technology | $ 4,1 | -1,23 % | 104 M | 5,37 % |
| 6165 | TSE | 🇯🇵 Punch Industry | Industrials | ¥ 492 | • | 104 M | 4,51 % |
| 1827 | TSE | 🇯🇵 Nakano | Industrials | ¥ 1.442 | • | 104 M | 2,44 % |
| 5942 | TSE | 🇯🇵 Nippon Filcon | Industrials | ¥ 573 | • | 104 M | 5,38 % |
| 3393 | TSE | 🇯🇵 Startia | Information Technology | ¥ 2.756 | • | 104 M | 3,89 % |
| 6182 | TSE | 🇯🇵 Rozetta | Industrials | ¥ 474 | • | 103 M | 0,66 % |
| 4979 | TSE | 🇯🇵 OAT Agrio | Materials | ¥ 2.954 | • | 103 M | 2,81 % |
| MCL | LSE | 🇬🇧 Morses Club | – | GBX 0,21 | -0,02 % | 103 M | 0,07 % |
| 3918 | TSE | 🇯🇵 PCI | Information Technology | ¥ 1.090 | • | 103 M | 2,96 % |
| SSBI | NASDAQ | 🇺🇸 Summit State Bank (California) | Financials | $ 14,78 | 0,00 % | 103 M | 2,71 % |
| 1433 | TSE | 🇯🇵 Besterra | – | ¥ 1.176 | • | 103 M | 3,39 % |
| ESY | XETRA | 🇩🇪 Easy Software | – | € 13,8 | -0,01 % | 103 M | 0,00 % |
| EXC | XETRA | 🇱🇺 Exceet Group | – | € 6,05 | 0,00 % | 103 M | 0,00 % |
| 2307 | TSE | 🇯🇵 Cross Cat | Information Technology | ¥ 983 | • | 103 M | 3,28 % |
| 9964 | TSE | 🇯🇵 Itec | Materials | ¥ 999.999,9999 | • | 102 M | 3,15 % |
| 4284 | TSE | 🇯🇵 SOLXYZ | Information Technology | ¥ 464 | • | 102 M | 2,95 % |
| 5819 | TSE | 🇯🇵 Canare Electric | Industrials | ¥ 1.943 | • | 102 M | 3,06 % |
| 3911 | TSE | 🇯🇵 Aiming | Communication Services | ¥ 213 | • | 102 M | 0,52 % |
| 2706 | TSE | 🇯🇵 Broccoli | – | ¥ 999.999,9999 | • | 102 M | 2,47 % |
| 4999 | TSE | 🇯🇵 Cemedine | Materials | ¥ 1.012 | • | 102 M | 1,17 % |
| 7514 | TSE | 🇯🇵 HIMARAYA | Consumer Discretionary | ¥ 843 | • | 102 M | 3,08 % |
| E4C | XETRA | 🇩🇪 Ecotel Communication | – | € 8,05 | -0,01 % | 102 M | 2,25 % |
| 6405 | TSE | 🇯🇵 Suzumo Machinery | Industrials | ¥ 1.174 | • | 102 M | 2,28 % |
| 8614 | TSE | 🇯🇵 Toyo Securities | Financials | ¥ 748 | • | 102 M | 10,31 % |
| 6262 | TSE | 🇯🇵 Pegasus Sewing Machine | Industrials | ¥ 770 | • | 102 M | 2,61 % |
| 8030 | TSE | 🇯🇵 Chuo Gyorui | Consumer Staples | ¥ 4.210 | • | 102 M | 3,50 % |
| MAV4 | LSE | 🇬🇧 Maven Income and Growth VCT 4 | – | GBX 51,5 | 0,00 % | 101 M | 0,11 % |
| 6666 | TSE | 🇯🇵 River Eletec | Information Technology | ¥ 807 | • | 101 M | 2,30 % |
| PBHC | NASDAQ | 🇺🇸 Pathfinder Bancorp | Financials | $ 20 | +0,12 % | 101 M | 2,00 % |
| 7634 | TSE | 🇯🇵 Hoshi Iryo-Sanki | Health Care | ¥ 5.690 | • | 101 M | 1,45 % |