| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 7271 | TSE | 🇯🇵 Yasunaga | Consumer Discretionary | ¥ 799 | • | 106 M | 2,21 % |
| HSW | LSE | 🇬🇧 Hostelworld | Consumer Discretionary | GBX 88,6 | -0,01 % | 106 M | 0,02 % |
| MWB | XETRA | 🇩🇪 mwb fairtrade Wertpapierhandelsbank | – | € 3,1 | -0,01 % | 105 M | 4,38 % |
| 9702 | TSE | 🇯🇵 ISB | Information Technology | ¥ 2.461 | • | 105 M | 3,18 % |
| 6928 | TSE | 🇯🇵 Enomoto | Information Technology | ¥ 3.360 | • | 105 M | 2,31 % |
| EJFI | LSE | 🇯🇪 EJF Investments | – | GBX 137 | 0,00 % | 105 M | 0,10 % |
| KBT | LSE | 🇬🇧 K3 Business Technology | Information Technology | GBX 45 | 0,00 % | 105 M | 0,00 % |
| 9846 | TSE | 🇯🇵 Tenmaya Store | Consumer Staples | ¥ 972 | • | 105 M | 1,72 % |
| 7277 | TSE | 🇯🇵 TBK | Consumer Discretionary | ¥ 329 | • | 105 M | 2,44 % |
| LIV | LSE | 🇻🇬 Livermore Investments | – | GBX 38,6 | +0,00 % | 105 M | 0,16 % |
| 8542 | TSE | 🇯🇵 Tomato Bank | Financials | ¥ 1.842 | • | 105 M | 2,53 % |
| 3741 | TSE | 🇯🇵 Systems Engineering Consultants | – | ¥ 3.150 | • | 105 M | 1,91 % |
| EDL | XETRA | 🇩🇪 Edel | – | € 4,58 | 0,00 % | 104 M | 6,30 % |
| 3640 | TSE | 🇯🇵 Densan | – | ¥ 2.679 | • | 104 M | 5,53 % |
| 3299 | TSE | 🇯🇵 MUGEN ESTATE | Real Estate | ¥ 1.601 | • | 104 M | 6,36 % |
| 7726 | TSE | 🇯🇵 Kuroda Precision Industries | Industrials | ¥ 1.397 | • | 104 M | 1,01 % |
| 5445 | TSE | 🇯🇵 Tokyo Tekko | Materials | ¥ 1.948 | • | 104 M | 12,21 % |
| 7539 | TSE | 🇯🇵 AINAVO | Consumer Discretionary | ¥ 753 | • | 104 M | 3,63 % |
| 9275 | TSE | 🇯🇵 NARUMIYA | – | ¥ 1.680 | • | 104 M | 4,45 % |
| 4367 | TSE | 🇯🇵 Koei Chemical | Materials | ¥ 2.550 | • | 104 M | 4,68 % |
| PCTI | NASDAQ | 🇺🇸 PCTEL | Information Technology | $ 4,1 | -1,23 % | 104 M | 5,37 % |
| 6165 | TSE | 🇯🇵 Punch Industry | Industrials | ¥ 572 | • | 104 M | 3,49 % |
| 1827 | TSE | 🇯🇵 Nakano | Industrials | ¥ 1.358 | • | 104 M | 2,19 % |
| 5942 | TSE | 🇯🇵 Nippon Filcon | Industrials | ¥ 707 | • | 104 M | 4,98 % |
| 3393 | TSE | 🇯🇵 Startia | Information Technology | ¥ 3.165 | • | 104 M | 4,77 % |
| 6182 | TSE | 🇯🇵 Rozetta | Industrials | ¥ 497 | • | 103 M | 0,66 % |
| 4979 | TSE | 🇯🇵 OAT Agrio | Materials | ¥ 2.865 | • | 103 M | 2,44 % |
| MCL | LSE | 🇬🇧 Morses Club | – | GBX 0,21 | -0,02 % | 103 M | 0,07 % |
| 3918 | TSE | 🇯🇵 PCI | Information Technology | ¥ 1.129 | • | 103 M | 3,83 % |
| SSBI | NASDAQ | 🇺🇸 Summit State Bank (California) | Financials | $ 14,78 | 0,00 % | 103 M | 2,71 % |
| 1433 | TSE | 🇯🇵 Besterra | – | ¥ 1.206 | • | 103 M | 3,56 % |
| ESY | XETRA | 🇩🇪 Easy Software | – | € 13,8 | -0,01 % | 103 M | 0,00 % |
| EXC | XETRA | 🇱🇺 Exceet Group | – | € 6,05 | 0,00 % | 103 M | 0,00 % |
| 2307 | TSE | 🇯🇵 Cross Cat | Information Technology | ¥ 1.072 | • | 103 M | 3,85 % |
| 9964 | TSE | 🇯🇵 Itec | Materials | ¥ 999.999,9999 | • | 102 M | 3,15 % |
| 4284 | TSE | 🇯🇵 SOLXYZ | Information Technology | ¥ 455 | • | 102 M | 2,95 % |
| 5819 | TSE | 🇯🇵 Canare Electric | Industrials | ¥ 1.726 | • | 102 M | 3,53 % |
| 3911 | TSE | 🇯🇵 Aiming | Communication Services | ¥ 195 | • | 102 M | 0,52 % |
| 2706 | TSE | 🇯🇵 Broccoli | – | ¥ 999.999,9999 | • | 102 M | 2,47 % |
| 4999 | TSE | 🇯🇵 Cemedine | Materials | ¥ 1.012 | • | 102 M | 1,17 % |
| 7514 | TSE | 🇯🇵 HIMARAYA | Consumer Discretionary | ¥ 852 | • | 102 M | 3,04 % |
| E4C | XETRA | 🇩🇪 Ecotel Communication | – | € 6,65 | -0,01 % | 102 M | 2,25 % |
| 6405 | TSE | 🇯🇵 Suzumo Machinery | Industrials | ¥ 1.299 | • | 102 M | 2,65 % |
| 8614 | TSE | 🇯🇵 Toyo Securities | Financials | ¥ 702 | • | 102 M | 7,61 % |
| 6262 | TSE | 🇯🇵 Pegasus Sewing Machine | Industrials | ¥ 511 | • | 102 M | 6,64 % |
| 8030 | TSE | 🇯🇵 Chuo Gyorui | Consumer Staples | ¥ 3.900 | • | 102 M | 2,94 % |
| MAV4 | LSE | 🇬🇧 Maven Income and Growth VCT 4 | – | GBX 48,5 | 0,00 % | 101 M | 0,06 % |
| 6666 | TSE | 🇯🇵 River Eletec | Information Technology | ¥ 834 | • | 101 M | 1,17 % |
| PBHC | NASDAQ | 🇺🇸 Pathfinder Bancorp | Financials | $ 20 | +0,12 % | 101 M | 2,00 % |
| 7634 | TSE | 🇯🇵 Hoshi Iryo-Sanki | Health Care | ¥ 5.030 | • | 101 M | 1,80 % |