| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 9675 | TSE | 🇯🇵 Joban Kosan | Consumer Discretionary | ¥ 999.999,9999 | • | 110 M | 0,00 % |
| CAU | LSE | 🇬🇧 Centaur Media | Communication Services | GBX 10,9 | 0,00 % | 110 M | 0,05 % |
| 7417 | TSE | 🇯🇵 NANYO | – | ¥ 1.740 | • | 110 M | 3,36 % |
| 9904 | TSE | 🇯🇵 Verite | Consumer Discretionary | ¥ 227 | • | 109 M | 6,05 % |
| NF4 | XETRA | 🇩🇪 Netfonds | – | € 80,5 | +0,03 % | 109 M | 1,33 % |
| 1964 | TSE | 🇯🇵 Chugai Ro | Industrials | ¥ 3.760 | • | 109 M | 3,54 % |
| HP3 | XETRA | 🇩🇪 Ringmetall | – | € 3,665 | -0,03 % | 109 M | 1,64 % |
| HP3 | F | 🇩🇪 Ringmetall | – | € 3,565 | -0,02 % | 109 M | 0,00 % |
| 3850 | TSE | 🇯🇵 NTT Data Intramart | Information Technology | ¥ 3.965 | • | 109 M | 1,74 % |
| 1814 | TSE | 🇯🇵 Daisue Construction | Industrials | ¥ 3.370 | • | 109 M | 5,25 % |
| 5282 | TSE | 🇯🇵 GEOSTR | Materials | ¥ 375 | • | 109 M | 3,37 % |
| MMLP | NASDAQ | 🇺🇸 Martin Midstream Partners LP | Energy | $ 4,02 | -0,84 % | 109 M | 0,50 % |
| PWO | F | 🇩🇪 Progress Werk Oberkirch | – | € 28,1 | 0,00 % | 109 M | 12,10 % |
| PWO | XETRA | 🇩🇪 Progress Werk Oberkirch | – | € 29,1 | +0,01 % | 109 M | 11,68 % |
| ECK | XETRA | 🇩🇪 Ludwig Beck | – | € 27,2 | +0,01 % | 109 M | 0,55 % |
| ECK | F | 🇩🇪 Ludwig Beck | – | € 26 | +0,01 % | 109 M | 0,58 % |
| SZPR | MCX | 🇷🇺 Companhia de Navegação do Noroeste | – | – | • | 109 M | • |
| SFBC | NASDAQ | 🇺🇸 Sound Financial Bancorp | Financials | $ 37,96 | -4,71 % | 109 M | 2,16 % |
| 8551 | TSE | 🇯🇵 Kita-Nippon Bank | Financials | ¥ 2.807 | • | 109 M | 5,94 % |
| 6541 | TSE | 🇯🇵 Grace Technology | – | ¥ 18 | • | 109 M | 2,13 % |
| 6358 | TSE | 🇯🇵 Sakai Heavy Industries | Industrials | ¥ 2.029 | • | 108 M | 5,07 % |
| DWHA | LSE | 🇬🇧 Dewhurst | – | GBX 600 | 0,00 % | 108 M | 0,03 % |
| DWHT | LSE | 🇬🇧 Dewhurst | – | GBX 850 | 0,00 % | 108 M | 0,02 % |
| 6086 | TSE | 🇯🇵 Shin Maint | Industrials | ¥ 1.018 | • | 108 M | 1,69 % |
| DR0 | XETRA | 🇩🇪 Deutsche Rohstoff | – | € 83,9 | -0,01 % | 108 M | 2,82 % |
| BRZL | MCX | 🇷🇺 Buryatzoloto | – | – | • | 108 M | • |
| BSC | LSE | 🇬🇧 British Smaller Companies VCT 2 | – | GBX 49,4 | 0,00 % | 108 M | 0,06 % |
| CDOR | AMEX | 🇺🇸 Condor Hospitality Trust | Real Estate | $ 0 | +0,14 % | 107 M | 219,08 % |
| BST | XETRA | 🇩🇪 Bastei Lübbe | – | € 6,38 | -0,01 % | 107 M | 9,56 % |
| BST | F | 🇩🇪 Bastei Lübbe | – | € 5,5 | +0,00 % | 107 M | 11,09 % |
| 8904 | TSE | 🇯🇵 Avantia | Consumer Discretionary | ¥ 826 | • | 107 M | 4,59 % |
| 6355 | TSE | 🇯🇵 Sumitomo Precision Products | Industrials | ¥ 999.999,9999 | • | 107 M | 0,01 % |
| 1736 | TSE | 🇯🇵 Otec | Industrials | ¥ 2.494 | • | 107 M | 3,77 % |
| 7525 | TSE | 🇯🇵 Rix | Industrials | ¥ 3.475 | • | 107 M | 4,86 % |
| 6639 | TSE | 🇯🇵 Contec | Information Technology | ¥ 2.695 | • | 107 M | 1,48 % |
| 5907 | TSE | 🇯🇵 JFE Container | Materials | ¥ 5.790 | • | 107 M | 2,58 % |
| 8537 | TSE | 🇯🇵 Taiko Bank | Financials | ¥ 3.145 | • | 107 M | 2,57 % |
| 1904 | TSE | 🇯🇵 Taisei Oncho | Industrials | ¥ 1.217 | • | 107 M | 15,13 % |
| MSH | F | 🇩🇪 WASGAU | – | € 9 | • | 107 M | 1,36 % |
| CAAS | NASDAQ | 🇺🇸 China Automotive Systems | Consumer Discretionary | $ 2,77 | -1,14 % | 107 M | 28,88 % |
| 6769 | TSE | 🇯🇵 THine Electronics | Information Technology | ¥ 1.191 | • | 107 M | 1,89 % |
| 4333 | TSE | 🇯🇵 Toho System Science | Information Technology | ¥ 1.144 | • | 106 M | 3,93 % |
| 1737 | TSE | 🇯🇵 MESCO | Industrials | ¥ 1.317 | • | 106 M | 2,51 % |
| ASCI | LSE | 🇬🇧 Aberdeen Smaller Companies Income Trust | – | GBX 257,156 | 0,00 % | 106 M | 0,11 % |
| 2927 | TSE | 🇯🇵 AFC-HD AMS Life Science | Consumer Staples | ¥ 848 | • | 106 M | 4,62 % |
| 6294 | TSE | 🇯🇵 Okada Aiyon | Industrials | ¥ 1.899 | • | 106 M | 5,89 % |
| 4064 | TSE | 🇯🇵 Nippon Carbide Industries | Materials | ¥ 3.710 | • | 106 M | 3,06 % |
| FEN | LSE | 🇬🇧 Frenkel Topping | Financials | GBX 50 | 0,00 % | 106 M | 0,04 % |
| PZS | XETRA | 🇩🇪 Scherzer | – | € 2,6 | -0,01 % | 106 M | 1,82 % |
| SHRS | LSE | 🇬🇧 Shires Income | – | GBX 302 | 0,00 % | 106 M | 0,08 % |