| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| RKKE | MCX | 🇷🇺 RKK Energy | – | ₽ 16.520 | • | 114 M | • |
| TPFG | LSE | 🇬🇧 Property Franchise | Real Estate | GBX 432,5 | 0,00 % | 114 M | 0,04 % |
| DLNG | NYSE | 🇺🇸 Dynagas LNG Partners LP | Energy | $ 3,2 | +2,20 % | 114 M | 0,00 % |
| 5981 | TSE | 🇯🇵 Tokyo Rope | Materials | ¥ 1.274 | • | 114 M | 2,88 % |
| 9765 | TSE | 🇯🇵 Ohba | Industrials | ¥ 1.028 | • | 114 M | 3,69 % |
| 6255 | TSE | 🇯🇵 NPC | Information Technology | ¥ 966 | • | 113 M | 0,70 % |
| TACT | NASDAQ | 🇺🇸 TransAct Technologies | Information Technology | $ 4 | +3,99 % | 113 M | 0,00 % |
| BISVP | MCX | 🇷🇺 Bashinformsvyaz | – | ₽ 8,3 | • | 113 M | 0,00 % |
| BISV | MCX | 🇷🇺 Bashinformsvyaz | – | ₽ 8,7 | • | 113 M | 0,00 % |
| 3069 | TSE | 🇯🇵 JFLA | Consumer Discretionary | ¥ 159 | • | 113 M | 1,21 % |
| 3267 | TSE | 🇯🇵 Phil | Industrials | ¥ 937 | • | 113 M | 0,00 % |
| 5918 | TSE | 🇯🇵 Takigami Steel Construction | Industrials | ¥ 6.000 | • | 113 M | 1,47 % |
| 6445 | TSE | 🇯🇵 Janome Sewing Machine | Consumer Discretionary | ¥ 1.105 | • | 113 M | 4,72 % |
| 9906 | TSE | 🇯🇵 Fujii Sangyo | Industrials | ¥ 2.432 | • | 113 M | 3,13 % |
| PBIP | NASDAQ | 🇺🇸 Prudential Bancorp | Financials | $ 15,13 | -1,66 % | 113 M | 1,90 % |
| NM | NYSE | 🇺🇸 Navios Maritime | Industrials | $ 2,1 | +3,43 % | 113 M | 0,00 % |
| GAZA | MCX | 🇷🇺 Gás | – | – | • | 113 M | • |
| GAZAP | MCX | 🇷🇺 Gás | – | ₽ 400 | • | 113 M | 0,00 % |
| 9644 | TSE | 🇯🇵 Tanabe Consulting | – | ¥ 1.203 | • | 113 M | 3,69 % |
| DEVC | LSE | 🇬🇧 Draper Esprit VCT | – | GBX 57,64 | 0,00 % | 113 M | 0,07 % |
| 7713 | TSE | 🇯🇵 Sigmakoki | Information Technology | ¥ 1.446 | • | 112 M | 2,69 % |
| BKSC | NASDAQ | 🇺🇸 Bank of South Carolina | Financials | $ 17,39 | -1,22 % | 112 M | 3,91 % |
| 7521 | TSE | 🇯🇵 Musashi | Industrials | ¥ 1.654 | • | 112 M | 1,37 % |
| 3140 | TSE | 🇯🇵 IDEA | Consumer Discretionary | ¥ 997 | • | 112 M | 0,40 % |
| 5381 | TSE | 🇯🇵 Mipox | Materials | ¥ 596 | • | 112 M | 1,77 % |
| NUVA | XETRA | 🇩🇪 Noratis | – | € 1,73 | 0,00 % | 112 M | 3,55 % |
| ELCO | LSE | 🇬🇧 Eleco | Information Technology | GBX 139 | 0,00 % | 112 M | 0,01 % |
| 2152 | TSE | 🇯🇵 Youji | Consumer Discretionary | ¥ 1.349 | • | 112 M | 1,77 % |
| DNA3 | LSE | 🇬🇬 Doric Nimrod Air Three | Industrials | GBX 60 | 0,00 % | 112 M | 0,16 % |
| MIG4 | LSE | 🇬🇧 Mobeus Income & Growth 4 VCT | – | GBX 68,722 | 0,00 % | 111 M | 0,18 % |
| CWBC | NASDAQ | 🇺🇸 Community West Bancshares | Financials | $ 14 | -1,45 % | 111 M | 3,14 % |
| 9845 | TSE | 🇯🇵 Parker | Industrials | ¥ 777 | • | 111 M | 3,11 % |
| 4427 | TSE | 🇯🇵 EduLab | – | ¥ 257 | • | 111 M | 0,00 % |
| 5951 | TSE | 🇯🇵 Dainichi | – | ¥ 613 | • | 111 M | 3,12 % |
| 9306 | TSE | 🇯🇵 Toyo Logistics | Industrials | ¥ 1.451 | • | 111 M | 4,17 % |
| 7888 | TSE | 🇯🇵 Sanko Gosei | Industrials | ¥ 608 | • | 111 M | 2,86 % |
| 6850 | TSE | 🇯🇵 Chino | Information Technology | ¥ 2.145 | • | 111 M | 2,76 % |
| 3776 | TSE | 🇯🇵 BroadBand Tower | Information Technology | ¥ 189 | • | 111 M | 0,96 % |
| 3528 | TSE | 🇯🇵 Mirainovate | Real Estate | ¥ 241 | • | 111 M | 1,88 % |
| FLO | LSE | 🇬🇧 Flowtech Fluidpower | – | GBX 85 | +0,03 % | 111 M | 0,02 % |
| 4331 | TSE | 🇯🇵 Take and Give. Needs | Consumer Discretionary | ¥ 846 | • | 111 M | 2,17 % |
| DEX | XETRA | 🇩🇪 Delticom | – | € 2,12 | +0,00 % | 110 M | 0,00 % |
| SNMP | AMEX | 🇺🇸 Sanchez Midstream Partners LP | Energy | $ 0,4093 | +0,86 % | 110 M | 0,00 % |
| 1914 | TSE | 🇯🇵 Japan Foundation Engineering | Industrials | ¥ 603 | • | 110 M | 2,67 % |
| 7059 | TSE | 🇯🇵 COPRO-HOLDINGS | – | ¥ 1.803 | • | 110 M | 1,72 % |
| CAMB | LSE | 🇬🇧 Cambria Automobiles | – | GBX 82,5 | 0,00 % | 110 M | 0,00 % |
| 7822 | TSE | 🇯🇵 Eidai | Industrials | ¥ 211 | • | 110 M | 4,44 % |
| 8769 | TSE | 🇯🇵 Advantage Risk Management | Health Care | ¥ 710 | • | 110 M | 3,00 % |
| ACX | XETRA | 🇩🇪 bet-at-home | – | € 2,56 | -0,01 % | 110 M | 18,33 % |
| 6763 | TSE | 🇯🇵 Teikoku Tsushin Kogyo | Information Technology | ¥ 3.205 | • | 110 M | 2,09 % |