| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| AAEV | LSE | 🇬🇧 Albion Enterprise VCT | – | GBX 104,5 | 0,00 % | 119 M | 0,05 % |
| KRKNP | MCX | 🇷🇺 Refinaria Saratov | – | ₽ 5.960 | • | 119 M | 6,92 % |
| KRKN | MCX | 🇷🇺 Refinaria Saratov | – | – | • | 119 M | • |
| 8869 | TSE | 🇯🇵 Meiwa Estate | Consumer Discretionary | ¥ 791 | • | 119 M | 4,55 % |
| 8006 | TSE | 🇯🇵 Yuasa Funashoku | Consumer Staples | ¥ 1.460 | • | 119 M | 3,02 % |
| 8350 | TSE | 🇯🇵 Michinoku Bank | Financials | ¥ 897 | • | 119 M | 2,79 % |
| SBSI | LSE | 🇬🇧 Schroder BSC Social | – | GBX 79 | 0,00 % | 118 M | 0,09 % |
| BKS | LSE | 🇬🇧 Beeks | – | GBX 182,5 | -0,01 % | 118 M | 0,00 % |
| 9996 | TSE | 🇯🇵 Satoh | Consumer Staples | ¥ 2.039 | • | 118 M | 2,35 % |
| SNWS | LSE | 🇬🇧 Smiths News | – | GBX 74,8 | -0,03 % | 118 M | 0,07 % |
| 4396 | TSE | 🇯🇵 System Support | – | ¥ 1.411 | • | 118 M | 4,21 % |
| 8596 | TSE | 🇯🇵 Kyushu Leasing Service | Financials | ¥ 1.477 | • | 118 M | 4,03 % |
| 6312 | TSE | 🇯🇵 Freund | Industrials | ¥ 999.999,9999 | • | 118 M | 2,65 % |
| 8908 | TSE | 🇯🇵 Mainichi Comnet | Real Estate | ¥ 868 | • | 118 M | 4,61 % |
| 7161 | TSE | 🇯🇵 Jimoto | Financials | ¥ 649 | • | 118 M | 1,03 % |
| 6337 | TSE | 🇯🇵 TESEC | Information Technology | ¥ 4.140 | • | 118 M | 3,72 % |
| 7811 | TSE | 🇯🇵 Nakamoto Packs | Industrials | ¥ 2.260 | • | 118 M | 3,56 % |
| 1909 | TSE | 🇯🇵 Nippon Dry-Chemical | Industrials | ¥ 999.999,9999 | • | 118 M | 3,44 % |
| 4404 | TSE | 🇯🇵 Miyoshi Oil & Fat | Consumer Staples | ¥ 2.184 | • | 117 M | 4,34 % |
| 5658 | TSE | 🇯🇵 Nichia Steel Works | Materials | ¥ 400 | • | 117 M | 2,49 % |
| ACU | AMEX | 🇺🇸 Acme United | Industrials | $ 31,9 | -1,18 % | 117 M | 2,01 % |
| 4235 | TSE | 🇯🇵 Ultrafabrics | Materials | ¥ 675 | • | 117 M | 5,53 % |
| 3464 | TSE | 🇯🇵 Property Agent | – | ¥ 1.415 | • | 117 M | 3,58 % |
| 3633 | TSE | 🇯🇵 GMO Pepabo | Information Technology | ¥ 2.641 | • | 117 M | 4,78 % |
| 9768 | TSE | 🇯🇵 IDEA Consultants | Industrials | ¥ 3.625 | • | 117 M | 3,02 % |
| MCHX | NASDAQ | 🇺🇸 Marchex | Communication Services | $ 1,47 | +0,36 % | 117 M | 0,00 % |
| 9980 | TSE | 🇯🇵 MRK | Consumer Discretionary | ¥ 89 | • | 117 M | 0,94 % |
| 2816 | TSE | 🇯🇵 Daisho | – | ¥ 1.402 | • | 117 M | 1,36 % |
| 6291 | TSE | 🇯🇵 Airtech Japan | – | ¥ 1.311 | • | 117 M | 4,67 % |
| 2806 | TSE | 🇯🇵 Yutaka Foods | – | ¥ 1.975 | • | 116 M | 2,03 % |
| FHW | F | 🇩🇪 Fernheizwerk Neukölln | – | € 24,6 | 0,00 % | 116 M | 2,97 % |
| 7987 | TSE | 🇯🇵 Nakabayashi | Industrials | ¥ 538 | • | 116 M | 4,07 % |
| BLV | LSE | 🇬🇧 Belvoir | – | GBX 279 | 0,00 % | 116 M | 0,04 % |
| 2820 | TSE | 🇯🇵 Yamami | – | ¥ 6.690 | • | 116 M | 1,67 % |
| 7266 | TSE | 🇯🇵 Imasen Electric Industrial | Consumer Discretionary | ¥ 960 | • | 116 M | 3,22 % |
| 3558 | TSE | 🇯🇵 LOCONDO | – | ¥ 1.832 | • | 115 M | 1,85 % |
| DNE | LSE | 🇬🇧 Dunedin Enterprise Investment Trust | – | GBX 475 | 0,00 % | 115 M | 0,07 % |
| SCS | LSE | 🇬🇧 ScS | – | GBX 270 | +0,00 % | 115 M | 0,06 % |
| 4299 | TSE | 🇯🇵 HIMACS | Information Technology | ¥ 1.172 | • | 115 M | 4,29 % |
| 5484 | TSE | 🇯🇵 Tohoku Steel | Materials | ¥ 4.460 | • | 115 M | 1,60 % |
| 3611 | TSE | 🇯🇵 Matsuoka | – | ¥ 2.416 | • | 115 M | 4,18 % |
| 6167 | TSE | 🇯🇵 Fuji Die | Industrials | ¥ 1.012 | • | 115 M | 3,68 % |
| RAI | LSE | 🇬🇧 RA | – | GBX 0,75 | 0,00 % | 115 M | 0,03 % |
| AXI | LSE | 🇬🇬 Axiom European Financial Debt | – | GBX 91,046 | 0,00 % | 115 M | 0,07 % |
| 4748 | TSE | 🇯🇵 Kozo Keikaku Engineering | – | ¥ 4.045 | • | 114 M | 1,21 % |
| 2335 | TSE | 🇯🇵 Cube System | Information Technology | ¥ 1.024 | • | 114 M | 4,34 % |
| 1866 | TSE | 🇯🇵 Kitano Construction | Industrials | ¥ 1.051 | • | 114 M | 2,25 % |
| 8101 | TSE | 🇯🇵 GSI Creos | Consumer Discretionary | ¥ 2.458 | • | 114 M | 4,05 % |
| 7455 | TSE | 🇯🇵 Paris Miki | Consumer Discretionary | ¥ 578 | • | 114 M | 2,19 % |
| 9059 | TSE | 🇯🇵 Kanda | Industrials | ¥ 915 | • | 114 M | 2,69 % |