| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| MVIR | LSE | 🇰🇾 Marwyn Value Investors | – | GBX 233 | 0,00 % | 85 M | 0,00 % |
| BOTB | LSE | 🇬🇧 Best of the Best | Consumer Discretionary | GBX 530 | +0,06 % | 85 M | 0,01 % |
| 2877 | TSE | 🇯🇵 NittoBest | Consumer Staples | ¥ 785 | • | 85 M | 1,46 % |
| 3242 | TSE | 🇯🇵 Urbanet | Real Estate | ¥ 380 | • | 85 M | 5,06 % |
| 4644 | TSE | 🇯🇵 Imagineer | Communication Services | ¥ 1.009 | • | 85 M | 4,75 % |
| MIG5 | LSE | 🇬🇧 Maven Income and Growth VCT 5 | – | GBX 32 | 0,00 % | 85 M | 0,07 % |
| AVAP | LSE | 🇬🇧 Avation | Industrials | GBX 167 | +0,01 % | 84 M | 0,00 % |
| 7494 | TSE | 🇯🇵 Konaka | Consumer Discretionary | ¥ 255 | • | 84 M | 5,00 % |
| 7624 | TSE | 🇯🇵 Naito | Industrials | ¥ 130 | • | 84 M | 2,90 % |
| 9799 | TSE | 🇯🇵 Asahi Intelligence Service | – | ¥ 855 | • | 84 M | 6,13 % |
| 3544 | TSE | 🇯🇵 Satudora | Consumer Staples | ¥ 792 | • | 84 M | 1,14 % |
| 2689 | TSE | 🇯🇵 OLBA HEALTHCARE | Health Care | ¥ 2.016 | • | 84 M | 3,95 % |
| 2454 | TSE | 🇯🇵 All About | Consumer Discretionary | ¥ 326 | • | 84 M | 1,39 % |
| 1828 | TSE | 🇯🇵 Tanabe Engineering | Industrials | ¥ 1.745 | • | 84 M | 3,38 % |
| 3851 | TSE | 🇯🇵 Nippon Ichi Software | Communication Services | ¥ 890 | • | 84 M | 0,48 % |
| PHX | NYSE | 🇺🇸 Panhandle Oil & Gas | Energy | $ 3,03 | -1,62 % | 84 M | 4,62 % |
| 5940 | TSE | 🇯🇵 Fujisash | Industrials | ¥ 643 | • | 84 M | 1,00 % |
| 3096 | TSE | 🇯🇵 Ocean System | Consumer Staples | ¥ 1.076 | • | 83 M | 1,31 % |
| 2178 | TSE | 🇯🇵 Tri-Stage | Communication Services | ¥ 999.999,9999 | • | 83 M | 1,24 % |
| 6870 | TSE | 🇯🇵 Fenwal Controls of Japan | Information Technology | ¥ 1.702 | • | 83 M | 6,24 % |
| FCAP | LSE | 🇬🇧 finnCap | – | GBX 7,9 | +0,01 % | 83 M | 0,12 % |
| 3418 | TSE | 🇯🇵 Balnibarbi | Consumer Discretionary | ¥ 1.120 | • | 83 M | 0,68 % |
| 4761 | TSE | 🇯🇵 SAKURA KCS | Information Technology | ¥ 1.090 | • | 83 M | 1,87 % |
| RTSB | MCX | 🇷🇺 TNS energo Rostov-na-Donu | – | ₽ 2,31 | • | 83 M | • |
| RTSBP | MCX | 🇷🇺 TNS energo Rostov-na-Donu | – | ₽ 1,32 | • | 83 M | • |
| HNNA | NASDAQ | 🇺🇸 Hennessy Advisors | Financials | $ 10,39 | -0,80 % | 83 M | 5,29 % |
| NBDD | LSE | 🇬🇬 NB Distressed Debt Investment Fund | – | $ 0,62 | 0,00 % | 83 M | 0,00 % |
| NBDG | LSE | 🇬🇬 NB Distressed Debt Investment Fund | – | GBX 30 | 0,00 % | 83 M | 0,07 % |
| NBDX | LSE | 🇬🇬 NB Distressed Debt Investment Fund | – | $ 0,7 | +0,01 % | 83 M | 2,11 % |
| 1867 | TSE | 🇯🇵 UEKI | Industrials | ¥ 1.571 | • | 83 M | 3,43 % |
| PRT | NYSE | 🇺🇸 PermRock Royalty Trust | Energy | $ 8,225 | +0,71 % | 83 M | 5,17 % |
| NBH | MU | 🇩🇪 Hoftex | – | € 5,9 | 0,00 % | 83 M | 1,15 % |
| 8349 | TSE | 🇯🇵 Tohoku Bank | Financials | ¥ 1.120 | • | 83 M | 4,49 % |
| 6384 | TSE | 🇯🇵 Showa Shinku | Information Technology | ¥ 1.365 | • | 83 M | 4,99 % |
| 5387 | TSE | 🇯🇵 Chiyoda Ute | Industrials | ¥ 604 | • | 83 M | 0,00 % |
| 3160 | TSE | 🇯🇵 Oomitsu | Consumer Staples | ¥ 622 | • | 82 M | 1,79 % |
| 3353 | TSE | 🇯🇵 Medical Ikkou | Consumer Staples | ¥ 2.081 | • | 82 M | 2,09 % |
| JEFI | LSE | 🇬🇧 Jupiter Emerging & Frontier Income Trust | – | GBX 94 | +0,00 % | 82 M | 0,05 % |
| DLX | XETRA | 🇩🇪 Delignit | – | € 2,38 | -0,04 % | 82 M | 4,89 % |
| 7963 | TSE | 🇯🇵 Koken | Health Care | ¥ 1.555 | • | 82 M | 1,55 % |
| 9633 | TSE | 🇯🇵 Tokyo Theatres | Real Estate | ¥ 1.087 | • | 82 M | 0,90 % |
| 7898 | TSE | 🇯🇵 Wood One | Materials | ¥ 833 | • | 82 M | 2,94 % |
| 4987 | TSE | 🇯🇵 Teraoka Seisakusho | Industrials | ¥ 999.999,9999 | • | 82 M | 0,00 % |
| 6137 | TSE | 🇯🇵 Koike Sanso Kogyo | Industrials | ¥ 6.160 | • | 82 M | 1,54 % |
| 8789 | TSE | 🇯🇵 FinTech Global | Financials | ¥ 89 | • | 82 M | 2,03 % |
| 2224 | TSE | 🇯🇵 Como | Consumer Staples | ¥ 3.005 | • | 82 M | 0,24 % |
| 1972 | TSE | 🇯🇵 Sanko Metal Industrial | Industrials | ¥ 4.365 | • | 82 M | 3,92 % |
| SALM | NASDAQ | 🇺🇸 Salem Media Group | Communication Services | $ 2,12 | -1,63 % | 81 M | 0,00 % |
| 7228 | TSE | 🇯🇵 Daytona | Consumer Discretionary | ¥ 3.495 | • | 81 M | 3,95 % |
| 7531 | TSE | 🇯🇵 Seiwa Chuo | Industrials | ¥ 1.278 | • | 81 M | 1,07 % |