| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| MTSC | NASDAQ | 🇺🇸 MTS Systems | Information Technology | 58.49$ | +0.16% | 1 B | 0.00 % |
| USPH | NYSE | 🇺🇸 U.S. Physical Therapy | Health Care | 75.22$ | -1.88% | 1 B | 2.41 % |
| 4095 | TSE | 🇯🇵 Nihon Parkerizing | Materials | 1,503¥ | • | 1 B | 3.71 % |
| ICGT | LSE | 🇬🇧 ICG Enterprise Trust | – | 1,322GBX | 0.00% | 1 B | 0.03 % |
| UMH | NYSE | 🇺🇸 UMH Properties | Real Estate | 18.25$ | -2.61% | 1 B | 4.93 % |
| 3863 | TSE | 🇯🇵 Nippon Paper Industries | Materials | 1,272¥ | • | 1 B | 1.23 % |
| MSNG | MCX | 🇷🇺 Mosenergo | Utilities | 2.2075₽ | • | 1 B | 7.65 % |
| AUDC | NASDAQ | 🇺🇸 AudioCodes | Information Technology | 22.26$ | -0.68% | 1 B | 1.80 % |
| 8850 | TSE | 🇯🇵 Starts | Consumer Discretionary | 4,920¥ | • | 1 B | 2.40 % |
| 3387 | TSE | 🇯🇵 create restaurants | Consumer Discretionary | 743¥ | • | 1 B | 0.95 % |
| 2659 | TSE | 🇯🇵 SAN-A | Consumer Staples | 3,090¥ | • | 1 B | 3.38 % |
| GRC | NYSE | 🇺🇸 Gorman-Rupp | Industrials | 28.45$ | +0.68% | 1 B | 2.64 % |
| 2281 | TSE | 🇯🇵 Prima Meat Packers | Consumer Staples | 2,768¥ | • | 1 B | 3.48 % |
| OEC | NYSE | 🇺🇸 Orion Engineered Carbons SA | Materials | 15.75$ | -0.59% | 1 B | 0.39 % |
| CRST | LSE | 🇬🇧 Crest Nicholson | Consumer Discretionary | 115.2GBX | +0.00% | 1 B | 0.02 % |
| 3591 | TSE | 🇯🇵 Wacoal | Consumer Discretionary | 4,133¥ | • | 1 B | 1.77 % |
| CLB | NYSE | 🇺🇸 Core Laboratories NV | Energy | 19.83$ | -1.40% | 1 B | 0.20 % |
| REVG | NYSE | 🇺🇸 REV Group | Industrials | 10.72$ | +0.40% | 1 B | 2.24 % |
| PZC | LSE | 🇬🇧 PZ Cussons | Consumer Staples | 74GBX | 0.00% | 1 B | 0.05 % |
| AAD | XETRA | 🇩🇪 Amadeus FiRe | – | 24.55€ | +0.00% | 1 B | 6.69 % |
| RPT | NYSE | 🇺🇸 RPT Realty | Real Estate | 9.89$ | -1.93% | 1 B | 6.07 % |
| 4534 | TSE | 🇯🇵 Mochida Pharmaceutical | Health Care | 3,600¥ | • | 1 B | 2.53 % |
| 1861 | TSE | 🇯🇵 Kumagai Gumi | Industrials | 1,700¥ | • | 1 B | 11.50 % |
| FORR | NASDAQ | 🇺🇸 Forrester Research | Industrials | 6.14$ | -4.50% | 1 B | 0.00 % |
| EIG | NYSE | 🇺🇸 Employers Holdings | Financials | 42.29$ | -0.47% | 1 B | 3.03 % |
| RCH | LSE | 🇬🇧 Reach | Communication Services | 60.8GBX | -0.05% | 1 B | 0.12 % |
| 8218 | TSE | 🇯🇵 Komeri | Consumer Discretionary | 3,560¥ | • | 1 B | 1.77 % |
| 3569 | TSE | 🇯🇵 Seiren | Consumer Discretionary | 3,255¥ | • | 1 B | 2.51 % |
| 4975 | TSE | 🇯🇵 JCU | Materials | 6,020¥ | • | 1 B | 1.64 % |
| 7220 | TSE | 🇯🇵 Musashi Seimitsu Industry | Consumer Discretionary | 2,923¥ | • | 1 B | 1.39 % |
| KCO | XETRA | 🇩🇪 Klöckner | – | 7.2€ | -0.03% | 1 B | 2.78 % |
| 6744 | TSE | 🇯🇵 Nohmi Bosai | Information Technology | 4,510¥ | • | 1 B | 2.17 % |
| MATW | NASDAQ | 🇺🇸 Matthews International | Industrials | 28.71$ | -7.38% | 1 B | 3.52 % |
| OII | NYSE | 🇺🇸 Oceaneering International | Energy | 33.87$ | -3.39% | 1 B | 0.00 % |
| 9412 | TSE | 🇯🇵 SKY Perfect JSAT | Communication Services | 2,812¥ | • | 1 B | 2.48 % |
| OMP | NYSE | 🇺🇸 Oasis Midstream Partners LP | Energy | 0$ | +0.78% | 1 B | 8.98 % |
| PHI | LSE | 🇬🇧 Pacific Horizon Investment Trust | – | 920GBX | 0.00% | 1 B | 0.00 % |
| 2484 | TSE | 🇯🇵 Demae-Can | Consumer Discretionary | 141¥ | • | 1 B | 0.00 % |
| 3487 | TSE | 🇯🇵 CRE Logistics REIT | – | 167,000¥ | • | 1 B | 4.50 % |
| 6508 | TSE | 🇯🇵 Meidensha | Industrials | 7,840¥ | • | 1 B | 1.79 % |
| 6866 | TSE | 🇯🇵 Hioki E.E | Information Technology | 7,640¥ | • | 1 B | 3.31 % |
| 6750 | TSE | 🇯🇵 Elecom | Information Technology | 1,688¥ | • | 1 B | 2.71 % |
| TTK | XETRA | 🇩🇪 TAKKT | – | 2.405€ | +0.00% | 1 B | 8.63 % |
| JUST | LSE | 🇬🇧 Just | Financials | 217.5GBX | -0.03% | 1 B | 0.02 % |
| NBPE | LSE | 🇬🇬 NB Private Equity Partners | – | 1,418GBX | • | 1 B | 0.05 % |
| HCC | NYSE | 🇺🇸 Warrior Met Coal | Materials | 29.7$ | +2.15% | 1 B | 1.08 % |
| EMIS | LSE | 🇬🇧 EMIS | – | 1,920GBX | -0.01% | 1 B | 0.02 % |
| CHCT | NYSE | 🇺🇸 Community Healthcare Trust | Real Estate | 36.28$ | -1.20% | 1 B | 5.22 % |
| ECOL | NASDAQ | 🇺🇸 US Ecology | Industrials | 47.99$ | -3.80% | 1 B | 0.00 % |
| 2001 | TSE | 🇯🇵 Nippn | Consumer Staples | 2,743¥ | • | 1 B | 2.91 % |