GRC: 배당금 & 이력, 배당락일, Gorman-Rupp 수익률
광고하는

Gorman-Rupp 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 4.8
배당률 Trailing
2.55%
배당률 Forward
2.60%
배당성향
50.80 %
5개녕평균수익률
1.99%
배당안정성
100 %
배당성장안정성
80 %

배당관련 최신 자료 24/11/22 02:43

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 4.0
배당안정성 100 %
배당성장안정성 80 %
단순배당성장률 28.18 %
연평균배당성장률, CAGR 5.09 %
평균배당 $0.15825
연간평균배당 $0.633
평균배당률 0.50%
평균연배당률 1.99%
최소 0.135$ (2019-02-14)
최대 0.18$ (2023-11-14)
Gorman-Rupp
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-25 2024-11-15 2024-11-15 2024-12-10 Quarterly 0.185$ 0.45% EOD
2024-07-26 2024-08-15 2024-08-15 2024-09-10 Quarterly 0.18$ 0.47% EOD
2024-04-26 2024-05-14 2024-05-15 2024-06-10 Quarterly 0.18$ 0.55% EOD
2024-01-26 2024-02-14 2024-02-15 2024-03-08 Quarterly 0.18$ 0.49% EOD
2023-10-27 2023-11-14 2023-11-15 2023-12-08 Quarterly 0.18$ 0.56% EOD
2023-07-28 2023-08-14 2023-08-15 2023-09-08 Quarterly 0.175$ 0.55% EOD
2023-04-28 2023-05-12 2023-05-15 2023-06-09 Quarterly 0.175$ 0.71% EOD
2023-01-27 2023-02-14 2023-02-15 2023-03-10 Quarterly 0.175$ 0.63% EOD
2022-10-28 2022-11-14 2022-11-15 2022-12-09 Quarterly 0.175$ 0.63% EOD
2022-08-12 2022-08-15 2022-09-09 Quarterly 0.17$ 0.61% EOD
2022-05-12 2022-05-13 2022-06-10 Quarterly 0.17$ 0.56% EOD
2022-01-28 2022-02-14 2022-02-15 2022-03-10 Quarterly 0.17$ 0.46% EOD
2021-11-12 2021-11-15 2021-12-10 Quarterly 0.17$ 0.37% IR
2021-07-23 2021-08-12 2021-08-13 2021-09-10 Quarterly 0.155$ 0.44% EOD
2021-04-23 2021-05-13 2021-05-14 2021-06-10 Quarterly 0.155$ 0.44% EOD
2021-02-11 2021-02-12 2021-03-10 Quarterly 0.155$ 0.49% EOD
2020-10-23 2020-11-12 2020-11-13 2020-12-10 Quarterly 0.155$ 0.46% EOD
2020-07-24 2020-08-13 2020-08-14 2020-09-10 Quarterly 0.145$ 0.43% EOD
2020-04-24 2020-05-14 2020-05-15 2020-06-10 Quarterly 0.145$ 0.54% EOD
2020-01-24 2020-02-13 2020-02-14 2020-03-10 Quarterly 0.145$ 0.4% EOD
2019-10-25 2019-11-14 2019-11-15 2019-12-10 Quarterly 0.145$ 0.4% EOD
2019-07-26 2019-08-14 2019-08-15 2019-09-10 Quarterly 0.135$ 0.45% EOD
2019-04-26 2019-05-14 2019-05-15 2019-06-10 Quarterly 0.135$ 0.42% EOD
2019-01-25 2019-02-14 2019-02-15 2019-03-08 Quarterly 0.135$ 0.41% EOD
2018-10-26 2018-11-14 2018-11-15 2018-12-10 Quarterly 2.135$ 6.38% EOD
2018-07-27 2018-08-14 2018-08-15 2018-09-10 Quarterly 0.118$ 0.32% EOD
2018-04-27 2018-05-14 2018-05-15 2018-06-08 Quarterly 0.118$ 0.36% EOD
2018-01-26 2018-02-14 2018-02-15 2018-03-09 Quarterly 0.118$ 0.44% EOD
2017-10-27 2017-11-14 2017-11-15 2017-12-08 Quarterly 0.118$ 0.38% EOD
2017-07-28 2017-08-11 2017-08-15 2017-09-08 Quarterly 0.1086$ 0.38% EOD
2017-05-11 2017-05-15 2017-06-09 Quarterly 0.1086$ 0.41% EOD
2017-01-27 2017-02-13 2017-02-15 2017-03-10 Quarterly 0.1086$ 0.36% EOD
2016-10-27 2016-11-10 2016-11-15 2016-12-09 Quarterly 0.1086$ 0.38%
2016-07-29 2016-08-11 2016-08-15 2016-09-09 Quarterly 0.0991$ 0.37% EOD
2016-04-28 2016-05-11 2016-05-13 2016-06-10 Quarterly 0.0991$ 0.35% EOD
2016-01-29 2016-02-10 2016-02-12 2016-03-10 Quarterly 0.0991$ 0.42% EOD
2015-10-22 2015-11-10 2015-11-13 2015-12-10 Quarterly 0.0991$ 0.35%
2015-07-24 2015-08-12 2015-08-14 2015-09-10 Quarterly 0.0944$ 0.39% EOD
2015-04-24 2015-05-13 2015-05-15 2015-06-10 Quarterly 0.0944$ 0.35% EOD
2015-01-22 2015-02-11 2015-02-13 2015-03-10 Quarterly 0.0944$ 0.33% EOD
2014-10-23 2014-11-12 2014-11-14 2014-12-10 Quarterly 0.0944$ 0.29% EOD
2014-07-25 2014-08-13 2014-08-15 2014-09-10 Quarterly 0.085$ 0.28% EOD
2014-04-25 2014-05-13 2014-05-15 2014-06-10 Quarterly 0.085$ 0.27% EOD
2014-01-23 2014-02-12 2014-02-14 2014-03-10 Quarterly 0.085$ 0.28%
2013-10-24 2013-11-13 2013-11-15 2013-12-10 Quarterly 0.0904$ 0.23%
2013-07-26 2013-08-13 2013-08-15 2013-09-10 Quarterly 0.0755$ 0.21%
2013-04-25 2013-05-13 2013-05-15 2013-06-10 Quarterly 0.0755$ 0.26%
2013-01-24 2013-02-13 2013-02-15 2013-03-08 Quarterly 0.0755$ 0.26%
2012-10-26 2012-11-13 2012-11-15 2012-12-10 Quarterly 0.0755$ 0.28%
2012-08-13 2012-08-15 2012-09-10 Quarterly 0.0755$ 0.28%
2012-05-11 2012-05-15 2012-06-08 Quarterly 0.0755$ 0.26%
2012-02-13 2012-02-15 2012-03-09 Quarterly 0.068$ 0.2%
2011-11-10 2011-11-15 2011-12-09 Quarterly 0.068$ 0.26%
2011-08-11 2011-08-15 2011-09-09 Quarterly 0.068$ 0.24%
2011-05-11 2011-05-13 2011-06-10 Quarterly 0.07232$ 0.17%
2011-02-11 2011-02-15 2011-03-10 Quarterly 0.0634$ 0.17%
2010-11-10 2010-11-15 2010-12-10 Quarterly 0.0634$ 0.21%
2010-08-11 2010-08-13 2010-09-10 Quarterly 0.0634$ 0.22%
2010-05-12 2010-05-14 2010-06-10 Quarterly 0.0634$ 0.21%
2010-02-10 2010-02-15 2010-03-10 Quarterly 0.0634$ 0.27%
2009-11-10 2009-11-13 2009-12-10 Quarterly 0.0634$ 0.25%
2009-08-12 2009-08-14 2009-09-10 Quarterly 0.0604$ 0.26%
2009-05-13 2009-05-15 2009-06-10 Quarterly 0.0604$ 0.29%
2009-02-11 2009-02-13 2009-03-10 Quarterly 0.0604$ 0.22%
2008-11-12 2008-11-14 2008-12-10 Quarterly 0.0604$ 0.25%
2008-08-13 2008-08-15 2008-09-10 Quarterly 0.0604$ 0.14%
2008-05-13 2008-05-15 2008-06-10 Quarterly 0.0604$ 0.16%
2008-02-13 2008-02-15 2008-03-10 Quarterly 0.0604$ 0.21%
2007-11-13 2007-11-15 2007-12-10 Quarterly 0.0483$ 0.12%
2007-08-13 2007-08-15 2007-09-10 Quarterly 0.058$ 0.17%
2007-05-11 2007-05-15 2007-06-08 Quarterly 0.058$ 0.18%
2007-02-13 2007-02-15 2007-03-09 Quarterly 0.058$ 0.15%
2006-11-13 2006-11-15 2006-12-08 Quarterly 0.0464$ 0.12%
2006-08-11 2006-08-15 2006-09-08 Quarterly 0.0541$ 0.21%
2006-05-11 2006-05-15 2006-06-09 Quarterly 0.0541$ 0.21%
2006-02-13 2006-02-15 2006-03-10 Quarterly 0.0541$ 0.24%
2005-11-10 2005-11-15 2005-12-09 Quarterly 0.0541$ 0.23%
2005-08-11 2005-08-15 2005-09-09 Quarterly 0.0541$ 0.25%
2005-05-11 2005-05-13 2005-06-10 Quarterly 0.0541$ 0.27%
2005-02-11 2005-02-15 2005-03-10 Quarterly 0.0541$ 0.23%
2004-11-09 2004-11-12 2004-12-10 Quarterly 0.0541$ 0.25%
2004-08-11 2004-08-13 2004-09-10 Quarterly 0.0433$ 0.16%
2004-05-12 2004-05-14 2004-06-10 Quarterly 0.0526$ 0.2%
2004-02-11 2004-02-13 2004-03-10 Quarterly 0.0526$ 0.2%
2003-11-12 2003-11-14 2003-12-10 Quarterly 0.0526$ 0.22%
2003-08-13 2003-08-15 2003-09-10 Quarterly 0.0526$ 0.23%
2003-05-13 2003-05-15 2003-06-10 Quarterly 0.0526$ 0.24%
2003-02-12 2003-02-14 2003-03-10 Quarterly 0.0526$ 0.27%
2002-11-13 2002-11-15 2002-12-10 Quarterly 0.0526$ 0.21%
2002-08-13 2002-08-15 2002-09-10 Quarterly 0.0495$ 0.22%
2002-05-13 2002-05-15 2002-06-10 Quarterly 0.0495$ 0.18%
2002-02-13 2002-02-15 2002-03-08 Quarterly 0.0495$ 0.19%
2001-11-13 2001-11-15 2001-12-10 Quarterly 0.0495$ 0.21%
2001-08-13 2001-08-15 2001-09-10 Quarterly 0.0495$ 0.2%
2001-05-11 2001-05-15 2001-06-08 Quarterly 0.0495$ 0.22%
2001-02-13 2001-02-15 2001-03-09 Quarterly 0.0495$ 0.28%
2000-11-13 2000-11-15 2000-12-08 Quarterly 0.0495$ 0.31%
2000-08-11 2000-08-15 2000-09-08 Quarterly 0.0495$ 0.3%
2000-05-11 2000-05-15 2000-06-09 Quarterly 0.0464$ 0.25%
2000-02-11 2000-02-15 2000-03-10 Quarterly 0.0464$ 0.3%
1999-11-09 1999-11-12 1999-12-10 Quarterly 0.0464$ 0.3%
1999-08-11 1999-08-13 1999-09-10 Quarterly 0.0464$ 0.29%
1999-05-12 1999-05-14 1999-06-10 Quarterly 0.0464$ 0.29%
1999-02-10 1999-02-12 1999-03-10 Quarterly 0.0464$ 0.29%
1998-11-10 1998-11-13 1998-12-10 Quarterly 0.0464$ 0.28%
1998-08-12 1998-08-14 1998-09-10 Quarterly 0.0464$ 0.26%
1998-05-13 1998-05-15 1998-06-10 Quarterly 0.0433$ 0.24%
1998-02-06 1998-02-10 1998-03-10 Quarterly 0.0433$ 0.23%
1997-11-06 1997-11-10 1997-12-10 Quarterly 0.0433$ 0.23%
1997-08-06 1997-08-08 1997-09-10 Quarterly 0.0433$ 0.23%
1997-05-07 1997-05-09 1997-06-10 Quarterly 0.0433$ 0.26%
1997-02-06 1997-02-10 1997-03-10 Quarterly 0.0433$ 0.3%
1996-11-06 1996-11-08 1996-12-10 Quarterly 0.0433$ 0.32%
1996-08-07 1996-08-09 1996-09-10 Quarterly 0.0402$ 0.33%
1996-05-08 1996-05-10 1996-06-10 Quarterly 0.0402$ 0.28%
1996-02-07 1996-02-09 1996-03-08 Quarterly 0.0402$ 0.26%
1995-11-08 1995-11-10 1995-12-08 Quarterly 0.0402$ 0.28%
1995-08-08 1995-08-10 1995-09-08 Quarterly 0.0402$ 0.28%
1995-05-04 1995-05-10 1995-06-09 Quarterly 0.0402$ 0.25%
1995-02-06 1995-02-10 1995-03-10 Quarterly 0.0402$ 0.24%
1994-11-04 1994-11-10 1994-12-09 Quarterly 0.0402$ 0.26%
1994-08-04 1994-08-10 1994-09-09 Quarterly 0.0371$ 0.15%
1994-05-04 1994-05-10 1994-06-10 Quarterly 0.0371$ 0.14%
1994-02-04 1994-02-10 1994-03-10 Quarterly 0.0371$ 0.14%
1993-11-04 1993-11-10 1993-12-10 Quarterly 0.0371$ 0.14%
1993-08-04 1993-08-10 1993-09-10 Quarterly 0.0371$ 0.13%
1993-05-04 1993-05-10 1993-06-10 Quarterly 0.0371$ 0.14%
1993-02-04 1993-02-10 1993-03-10 Quarterly 0.0371$ 0.14%
1992-11-04 1992-11-10 1992-12-10 Quarterly 0.0371$ 0.15%
1992-08-04 1992-08-10 1992-09-10 Quarterly 0.0351$ 0.14%
1992-05-04 1992-05-08 1992-06-10 Quarterly 0.0344$ 0.22%
1992-02-04 1992-02-10 1992-03-10 Quarterly 0.0344$ 0.22%
1991-11-04 1991-11-08 1991-12-10 Quarterly 0.0344$ 0.22%
1991-08-05 1991-08-09 1991-09-10 Quarterly 0.0344$ 0.22%
1991-05-06 1991-05-10 1991-06-10 Quarterly 0.0344$ 0.12%
1991-02-04 1991-02-08 1991-03-08 Quarterly 0.0344$ 0.14%
1990-11-05 1990-11-09 1990-12-10 Quarterly 0.0344$ 0.18%
1990-08-06 1990-08-10 1990-09-10 Quarterly 0.0344$ 0.14%
1990-05-04 1990-05-10 1990-06-08 Quarterly 0.033$ 0.16%
1990-02-05 1990-02-09 1990-03-09 Quarterly 0.033$ 0.21%
1989-11-06 1989-11-10 1989-12-08 Quarterly 0.033$ 0.14%
1989-08-04 1989-08-10 1989-09-08 Quarterly 0.033$ 0.13%
1989-05-04 0.03495$ 0.14%
1989-02-06 0.03495$ 0.14%
1988-11-04 0.03204$ 0.13%
1988-08-04 0.03204$ 0.2%
1988-05-04 0.03204$ 0.2%
1988-02-04 0.03204$ 0.2%
1987-11-04 0.03058$ 0.18%
1987-08-04 0.03058$ 0.15%
1987-05-04 0.03058$ 0.19%
1987-02-04 0.03058$ 0.16%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 41$ 37$ 0.73$ 1.95 % 1.78 %
2023 32$ 29$ 0.71$ 2.43 % 2.21 %
2022 28$ 31$ 0.69$ 2.23 % 2.46 % 0.0$
2021 96$ 36$ 0.64$ 1.79 % 0.66 % 1.3$ 51 %
2020 32$ 32$ 0.6$ 1.85 % 1.82 % 1.2$ 51 %
2019 38$ 34$ 0.6$ 1.64 % 1.46 % 1.4$ 39 %
2018 32$ 33$ 2.5$ 7.53 % 7.68 % 1.5$ 162 %
2017 31$ 30$ 0.44$ 1.50 % 1.42 % 1.1$ 40 %
2016 31$ 27$ 0.41$ 1.50 % 1.31 % 1.0$ 54 %
2015 27$ 28$ 0.38$ 1.39 % 1.43 % 1.1$ 44 %
2014 32$ 32$ 0.35$ 1.10 % 1.09 % 1.4$ 26 %
2013 40$ 33$ 0.32$ 0.95 % 0.80 % 1.2$ 27 %
2012 27$ 29$ 0.29$ 1.01 % 1.10 % 1.2$ 24 %
2011 27$ 34$ 0.27$ 0.80 % 1.02 % 1.2$ 22 %
2010 31$ 28$ 0.25$ 0.90 % 0.83 % 0.8$ 33 %
2009 26$ 24$ 0.24$ 1.00 % 0.96 % 0.8$ 33 %
2008 25$ 34$ 0.24$ 0.71 % 0.98 % 1.1$ 22 %
2007 41$ 37$ 0.22$ 0.60 % 0.54 % 0.7$ 30 %
2006 38$ 28$ 0.21$ 0.75 % 0.55 % 0.8$ 28 %
2005 24$ 22$ 0.22$ 0.97 % 0.91 % 0.4$ 55 %
2004 22$ 25$ 0.20$ 0.80 % 0.92 % 0.4$ 51 %
2003 24$ 22$ 0.21$ 0.95 % 0.90 % 0.3$ 84 %
2002 25$ 25$ 0.20$ 0.80 % 0.81 % 0.34$ 59 %
2001 24$ 22$ 0.20$ 0.89 % 0.83 % 0.56$ 35 %
2000 16$ 17$ 0.19$ 1.15 % 1.22 % 0.64$ 30 %
1999 16$ 16$ 0.19$ 1.16 % 1.20 % 0.5$ 39 %
1998 17$ 18$ 0.18$ 1.00 % 1.08 % 0.4$ 41 %
1997 19$ 17$ 0.17$ 1.00 % 0.92 % 0.4$ 40 %
1996 14$ 14$ 0.16$ 1.17 % 1.20 % 0.4$ 47 %
1995 15$ 15$ 0.16$ 1.05 % 1.11 % 0.3$ 47 %
1994 16$ 23$ 0.15$ 0.65 % 0.96 % 0.4$ 41 %
1993 27$ 27$ 0.15$ 0.55 % 0.55 %
1992 24$ 25$ 0.14$ 0.57 % 0.58 % 0.1$ 201 %
1991 28$ 26$ 0.14$ 0.53 % 0.49 %
1990 19$ 21$ 0.13$ 0.63 % 0.72 %
1989 24$ 25$ 0.14$ 0.55 % 0.57 %
1988 24$ 24$ 0.13$ 0.54 % 0.54 %
1987 17$ 19$ 0.12$ 0.64 % 0.72 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Gorman-Rupp의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.19 USD 0.19 USD
배당선언일 2024/10/25 -
배당락일 2024/11/15 2025/02/14

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.19 $ 0.19 $
× ×
=
수익 18.50 $ 18.50 $

주가회복 히스토리

Gorman-Rupp
배당락일 배당지급액 주가 주가회복기간
2024-11-15 0.185$ 40.71$ -
2024-08-15 0.18$ 38.46$ 92
2024-05-14 0.18$ 32.77$ 93
2024-02-14 0.18$ 36.53$ 183
2023-11-14 0.18$ 31.87$ 92
2023-08-14 0.175$ 31.93$ 184
2023-05-12 0.175$ 24.55$ 94
2023-02-14 0.175$ 27.63$ 181
2022-11-14 0.175$ 27.79$ 273
2022-08-12 0.17$ 27.81$ 367
2022-05-12 0.17$ 30.24$ 459
2022-02-14 0.17$ 37.19$ 913
2021-11-12 0.17$ 45.91$ 18
2021-08-12 0.155$ 35.1$ 1
2021-05-13 0.155$ 35.32$ 1
2021-02-11 0.155$ 31.76$ 1
2020-11-12 0.155$ 33.59$ 4
2020-08-13 0.145$ 33.89$ 71
2020-05-14 0.145$ 26.7$ 1
2020-02-13 0.145$ 36.16$ 8
2019-11-14 0.145$ 36.08$ 1
2019-08-14 0.135$ 29.94$ 2
2019-05-14 0.135$ 32.3$ 1
2019-02-14 0.135$ 33.11$ 1
2018-11-14 2.135$ 33.45$ 1
2018-08-14 0.118$ 36.83$ 3
2018-05-14 0.118$ 32.95$ 3
2018-02-14 0.118$ 27.1$ 1
2017-11-14 0.118$ 31.22$ 2
2017-08-11 0.1086$ 28.22$ 3
2017-05-11 0.1086$ 26.35$ 35
2017-02-13 0.1086$ 30.28$ 4
2016-11-10 0.1086$ 28.5$ 1
2016-08-11 0.0991$ 26.9$ 4
2016-05-11 0.0991$ 27.96$ 13
2016-02-10 0.0991$ 23.72$ 1
2015-11-10 0.0991$ 28.19$ 7
2015-08-12 0.0944$ 24.27$ 35
2015-05-13 0.0944$ 27.1$ 1
2015-02-11 0.0944$ 28.5$ 9
2014-11-12 0.0944$ 32.92$ 765
2014-08-13 0.085$ 30.5$ 1
2014-05-13 0.085$ 31.91$ 14
2014-02-12 0.085$ 30.37$ 30
2013-11-13 0.0904$ 39.75$ 2899
2013-08-13 0.0755$ 35.64$ 92
2013-05-13 0.0755$ 29.46$ 92
2013-02-13 0.0755$ 29.05$ 89
2012-11-13 0.0755$ 26.86$ 92
2012-08-13 0.0755$ 27.35$ 184
2012-05-11 0.0755$ 29.11$ 367
2012-02-13 0.068$ 33.26$ 547
2011-11-10 0.068$ 26.56$ 95
2011-08-11 0.068$ 27.92$ 186
2011-05-11 0.07232$ 43.68$ 3829
2011-02-11 0.0634$ 38.16$ 89
2010-11-10 0.0634$ 30.63$ 93
2010-08-11 0.0634$ 28.72$ 91
2010-05-12 0.0634$ 30.28$ 182
2010-02-10 0.0634$ 23.5$ 91
2009-11-10 0.0634$ 25.57$ 183
2009-08-12 0.0604$ 23.64$ 90
2009-05-13 0.0604$ 21.12$ 91
2009-02-11 0.0604$ 27.07$ 455
2008-11-12 0.0604$ 24.56$ 91
2008-08-13 0.0604$ 44.65$ 4832
2008-05-13 0.0604$ 37.6$ 92
2008-02-13 0.0604$ 28.85$ 90
2007-11-13 0.0483$ 41$ 274
2007-08-13 0.058$ 34.39$ 92
2007-05-11 0.058$ 32.38$ 94
2007-02-13 0.058$ 39.65$ 273
2006-11-13 0.0464$ 37.93$ 92
2006-08-11 0.0541$ 26.36$ 94
2006-05-11 0.0541$ 25.41$ 92
2006-02-13 0.0541$ 22.3$ 87
2005-11-10 0.0541$ 23.83$ 182
2005-08-11 0.0541$ 22.03$ 91
2005-05-11 0.0541$ 20$ 92
2005-02-11 0.0541$ 23.45$ 272
2004-11-09 0.0541$ 22$ 94
2004-08-11 0.0433$ 27.52$ 824
2004-05-12 0.0526$ 25.85$ 91
2004-02-11 0.0526$ 26.1$ 182
2003-11-12 0.0526$ 23.5$ 91
2003-08-13 0.0526$ 23.3$ 91
2003-05-13 0.0526$ 22$ 92
2003-02-12 0.0526$ 19.8$ 90
2002-11-13 0.0526$ 24.95$ 455
2002-08-13 0.0495$ 22.6$ 92
2002-05-13 0.0495$ 27.75$ 1645
2002-02-13 0.0495$ 25.45$ 89
2001-11-13 0.0495$ 23.8$ 92
2001-08-13 0.0495$ 24.9$ 184
2001-05-11 0.0495$ 22.79$ 94
2001-02-13 0.0495$ 17.9$ 87
2000-11-13 0.0495$ 15.75$ 92
2000-08-11 0.0495$ 16.625$ 186
2000-05-11 0.0464$ 18.625$ 365
2000-02-11 0.0464$ 15.5$ 90
1999-11-09 0.0464$ 15.5$ 94
1999-08-11 0.0464$ 16.0625$ 274
1999-05-12 0.0464$ 16.125$ 365
1999-02-10 0.0464$ 16.25$ 456
1998-11-10 0.0464$ 16.6875$ 548
1998-08-12 0.0464$ 17.875$ 638
1998-05-13 0.0433$ 18.0625$ 729
1998-02-06 0.0433$ 19.125$ 1190
1997-11-06 0.0433$ 18.75$ 92
1997-08-06 0.0433$ 19.1875$ 1374
1997-05-07 0.0433$ 16.9375$ 91
1997-02-06 0.0433$ 14.625$ 90
1996-11-06 0.0433$ 13.625$ 92
1996-08-07 0.0402$ 12.25$ 91
1996-05-08 0.0402$ 14.25$ 274
1996-02-07 0.0402$ 15.75$ 455
1995-11-08 0.0402$ 14.5$ 91
1995-08-08 0.0402$ 14.25$ 92
1995-05-04 0.0402$ - -
1995-02-06 0.0402$ 16.5$ 821
1994-11-04 0.0402$ 15.75$ 94
1994-08-04 0.0371$ 24.75$ 2566
1994-05-04 0.0371$ 26.75$ 2931
1994-02-04 0.0371$ 25.875$ 89
1993-11-04 0.0371$ 26.75$ 181
1993-08-04 0.0371$ 29$ 4849
1993-05-04 0.0371$ 26.625$ 92
1993-02-04 0.0371$ 26$ 89
1992-11-04 0.0371$ 24.125$ 92
1992-08-04 0.0351$ 25.25$ 184
1992-05-04 0.0344$ - -
1992-02-04 0.0344$ - -
1991-11-04 0.0344$ - -
1991-08-05 0.0344$ - -
1991-05-06 0.0344$ 28$ 821
1991-02-04 0.0344$ 23.75$ 91
1990-11-05 0.0344$ 18.75$ 91
1990-08-06 0.0344$ 24.375$ 273
1990-05-04 0.033$ 21$ 94
1990-02-05 0.033$ - -
1989-11-06 0.033$ 23.75$ 273
1989-08-04 0.033$ 25.125$ 640
1989-05-04 0.03495$ 24.25$ 92
1989-02-06 0.03495$ 25.25$ 819
1988-11-04 0.03204$ 23.875$ 94
1988-08-04 0.03204$ - -
1988-05-04 0.03204$ - -
1988-02-04 0.03204$ - -
1987-11-04 0.03058$ 17$ 366
1987-08-04 0.03058$ 20.75$ 458
1987-05-04 0.03058$ - -
1987-02-04 0.03058$ 19.25$ 181
확대