| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 5.20 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 66.45£ | -0.01% | – | 4.63 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 8.44£ | +0.00% | – | 4.79 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | 498.4£ | 0.00% | – | 0.29 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 5.16 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 8.8975£ | -0.02% | – | 6.43 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 207.55£ | +0.00% | – | 1.95 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 12.64£ | +0.04% | – | 1.98 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 6.322£ | +0.02% | – | 5.58 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.08 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 170.1£ | +0.01% | – | 1.37 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 123.85£ | +0.01% | – | 1.10 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 1.99 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 2.51 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 109.85£ | +0.00% | – | 3.29 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 5.36 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 35.01£ | +0.01% | – | 7.17 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 41GBX | • | – | 0.00 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 142.45£ | +0.01% | – | 5.46 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 23.45 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 28.93 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.47 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 2,295.5£ | +0.03% | – | 0.59 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 15.95£ | 0.00% | – | 3.16 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 10.16 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100.77£ | -0.01% | – | 15.90 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 101.9£ | +0.01% | – | 5.75 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 23.82 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 18.94 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38.46€ | 0.00% | – | 6.50 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.47 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 20.06 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 184.4£ | +0.00% | – | 5.53 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 2.55 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 86.48€ | +0.01% | – | 1.70 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 2.28 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 218.8£ | +0.01% | – | 7.07 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 361.5£ | -0.01% | – | 3.26 % |
| NOA3 | HM | 🇫🇮 Nokia | – | 4.345€ | 0.00% | – | 2.30 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.02 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 12.40 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 2.63 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 2.56 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.81 % |