| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 43.41£ | -0.01% | – | 3.06 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.34 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.04% | – | 3.05 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 3.39£ | +0.01% | – | 10.74 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 5.39 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 3.499£ | +0.03% | – | 20.60 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 4.31 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 11.74£ | +0.04% | – | 3.35 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 111.7£ | +0.02% | – | 4.80 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 40.455£ | +0.00% | – | 9.00 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 435.85£ | +0.01% | – | 1.50 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 19.595£ | 0.00% | – | 11.11 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 2.93 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 622.5£ | +0.02% | – | 5.03 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 81.85£ | +0.00% | – | 3.13 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 150.27£ | 0.00% | – | 13.52 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 93.25£ | 0.00% | – | 3.44 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 2.63 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 989.9kr | +0.01% | – | 2.93 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 18.7175£ | +0.03% | – | 2.06 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 17.0525£ | 0.00% | – | 6.40 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 27.03£ | -0.03% | – | 6.37 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.36 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 3.458£ | -0.01% | – | 4.53 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 449.5£ | -0.01% | – | 2.02 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 6.20 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 128.4£ | +0.00% | – | 7.37 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 1.55€ | +0.01% | – | 5.01 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38.46€ | 0.00% | – | 6.50 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.47 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 165.95£ | +0.00% | – | 1.69 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | 40.21£ | -0.01% | – | 4.71 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1.8978£ | -0.03% | – | 3.27 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 2.21 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 35.01£ | +0.01% | – | 7.17 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 10.16 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 82.175£ | +0.00% | – | 4.06 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.02 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | 2,699¥ | • | – | 3.57 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 6.64 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 165.88$ | +1.70% | – | 1.15 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 109.85£ | +0.00% | – | 3.29 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 4.40 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 26.87£ | +0.01% | – | 6.06 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 198.275£ | -0.01% | – | 4.49 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.35 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 22.88£ | +0.04% | – | 2.62 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.31 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.25 % |