| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0NZF | LSE | 🇨🇿 CEZ | – | 498.4£ | 0.00% | – | 0.29 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 8.44£ | +0.00% | – | 4.79 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 66.45£ | -0.01% | – | 4.63 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 101.3£ | +0.00% | – | 2.12 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 1.04 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 7.35 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | 95.75£ | +0.01% | – | 3.66 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | 49.76£ | +0.01% | – | 7.09 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 184.7£ | -0.04% | – | 1.84 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | 5.29£ | -0.11% | – | 11.45 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | 50.345£ | +0.01% | – | 4.78 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 0.42 % |
| XD4 | DU | 🇩🇪 Strabag | – | 37.8€ | 0.00% | – | 23.94 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 186.9£ | +0.01% | – | 3.27 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 152.05£ | +0.01% | – | 10.43 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0.8133£ | -0.01% | – | 0.01 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | 103.8£ | +0.00% | – | 0.01 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | 31.58£ | -0.01% | – | 2.53 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.16 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | 8.765£ | +0.03% | – | 2.33 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 4.22 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 95.725£ | +0.00% | – | 6.30 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 12.02 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| AZ2 | STU | 🇦🇹 Andritz | – | 38.1€ | -0.01% | – | 6.56 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.27 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 1.32 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 33.725£ | 0.00% | – | 2.35 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 16.695£ | -0.02% | – | 3.11 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.17 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.05 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 4.31 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 14.13£ | +0.01% | – | 9.03 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 8.17£ | +0.00% | – | 7.61 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 14.44 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 5.07 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 50.2£ | +0.02% | – | 0.76 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 367.5£ | +0.03% | – | 0.67 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 4.28 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | 23.575£ | +0.01% | – | 4.88 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 69.075£ | +0.01% | – | 2.15 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 48.325£ | -0.01% | – | 4.60 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.09 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.40 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 5.69 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 27.44£ | +0.00% | – | 3.26 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 2.72 % |