| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 2.37 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 93.25£ | -0.02% | – | 9.40 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 3.16 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 3.14 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 6.555£ | 0.00% | – | 5.28 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 3.26 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 23.875£ | +0.01% | – | 6.42 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 293.55£ | -0.01% | – | 1.09 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 6.57 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 8.805£ | +0.01% | – | 6.09 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 6.92 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.64 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 12.51 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 204.6£ | +0.01% | – | 2.51 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 9.07 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 9.28 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 623.5£ | -0.03% | – | 2.78 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.64 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 483.1£ | +0.02% | – | 0.39 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.04£ | +0.01% | – | 7.18 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 36.32£ | +0.01% | – | 2.18 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 9.0575£ | +0.01% | – | 3.65 % |
| DMP | HM | 🇩🇪 Dermapharm | – | 47.8€ | +0.02% | – | 1.88 % |
| FRE | F | 🇩🇪 Fresenius | – | 29.21€ | +0.00% | – | 3.42 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.18 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | 13.4975£ | +0.01% | – | 5.70 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 18.245£ | 0.00% | – | 7.69 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 1.86 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 52.225£ | +0.01% | – | 1.46 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 238.2£ | -0.01% | – | 2.96 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 16.17 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 161.6£ | +0.01% | – | 5.06 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 31.49£ | -0.01% | – | 10.37 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.845£ | -0.01% | – | 4.00 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 142.525£ | +0.00% | – | 3.12 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.52 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 4.07 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 3.64 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212.6€ | +0.01% | – | 3.81 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | 875¥ | • | – | 3.80 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 12.78£ | -0.01% | – | 1.41 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47.22€ | +0.00% | – | 11.08 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.02 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 92.14£ | +0.02% | – | 4.49 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 94.3£ | -0.01% | – | 5.23 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.64 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140.5€ | +0.00% | – | 5.12 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 69.78£ | +0.02% | – | 2.82 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 12.715£ | +0.03% | – | 3.76 % |