| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| SWMC | F | 🇸🇪 Swedish Match | – | 9.504€ | +0.03% | 1 B | 1.88 % |
| 0GO4 | LSE | 🇸🇪 Swedish Match | – | 104.1kr | -0.01% | 1 B | 1.79 % |
| 9616 | TSE | 🇯🇵 Kyoritsu Maintenance | Consumer Discretionary | 2,522.5¥ | • | 1 B | 1.74 % |
| SMS | LSE | 🇬🇧 Smart Metering Systems | – | 952GBX | -0.01% | 1 B | 0.03 % |
| ERM | LSE | 🇬🇧 Euromoney Institutional Investor | Communication Services | 1,460GBX | -0.02% | 1 B | 0.02 % |
| BIFF | LSE | 🇬🇧 Biffa | Industrials | 410GBX | 0.00% | 1 B | 0.03 % |
| 9517 | TSE | 🇯🇵 eREX | Utilities | 693¥ | • | 1 B | 3.23 % |
| ILPT | NASDAQ | 🇺🇸 Industrial Logistics Properties Trust | Real Estate | 14.22$ | -6.35% | 1 B | 0.28 % |
| DCOM | NASDAQ | 🇺🇸 Dime Community Bancshares | Financials | 30.14$ | -4.43% | 1 B | 3.32 % |
| 8382 | TSE | 🇯🇵 Chugoku Bank | Financials | 913¥ | • | 1 B | 3.34 % |
| 4023 | TSE | 🇯🇵 Kureha | Materials | 2,912¥ | • | 1 B | 3.01 % |
| GTY | NYSE | 🇺🇸 Getty Realty | Real Estate | 27.14$ | -1.19% | 1 B | 6.63 % |
| PBF | NYSE | 🇺🇸 PBF Energy | Energy | 32.99$ | +3.82% | 1 B | 2.91 % |
| 4544 | TSE | 🇯🇵 H.U | Health Care | 2,721¥ | • | 1 B | 4.59 % |
| BRW | LSE | 🇬🇧 Brewin Dolphin | Financials | 515GBX | 0.00% | 1 B | 0.05 % |
| LXI | LSE | 🇬🇧 LXI REIT | – | 100.8GBX | -0.01% | 1 B | 0.08 % |
| GEL | NYSE | 🇺🇸 Genesis Energy LP | Energy | 8.37$ | +0.54% | 1 B | 7.17 % |
| 9409 | TSE | 🇯🇵 TV Asahi | Communication Services | 2,022¥ | • | 1 B | 1.48 % |
| 9075 | TSE | 🇯🇵 Fukuyama Transporting | Industrials | 3,780¥ | • | 1 B | 1.05 % |
| 6103 | TSE | 🇯🇵 Okuma | Industrials | 3,156¥ | • | 1 B | 4.80 % |
| EDIN | LSE | 🇬🇧 Edinburgh Investment Trust | – | 747GBX | 0.00% | 1 B | 0.04 % |
| JFJ | LSE | 🇬🇧 JPMorgan Japanese Investment Trust | – | 556GBX | -0.01% | 1 B | 0.01 % |
| 5857 | TSE | 🇯🇵 Asahi Holdings | Materials | 1,820¥ | • | 1 B | 4.67 % |
| 3050 | TSE | 🇯🇵 DCM | Consumer Discretionary | 1,542¥ | • | 1 B | 2.92 % |
| APAX | LSE | 🇬🇬 Apax Global Alpha | – | 138.6GBX | 0.00% | 1 B | 0.08 % |
| 8418 | TSE | 🇯🇵 Yamaguchi Financial | Financials | 1,550.5¥ | • | 1 B | 3.35 % |
| TCAP | LSE | 🇯🇪 TP ICAP | Financials | 231GBX | +0.00% | 1 B | 0.06 % |
| 2695 | TSE | 🇯🇵 Kura Sushi | Consumer Discretionary | 3,840¥ | • | 1 B | 0.55 % |
| 7846 | TSE | 🇯🇵 Pilot | Industrials | 4,558¥ | • | 1 B | 2.34 % |
| 9507 | TSE | 🇯🇵 Shikoku Electric Power | Utilities | 1,290.5¥ | • | 1 B | 2.71 % |
| 7816 | TSE | 🇯🇵 Snow Peak | Consumer Discretionary | 999,999.9999¥ | • | 1 B | 1.32 % |
| 9601 | TSE | 🇯🇵 Shochiku | Communication Services | 10,315¥ | • | 1 B | 0.30 % |
| SANT | XETRA | 🇦🇹 S&T | – | 14.07€ | +0.00% | 1 B | 3.95 % |
| FRO | NYSE | 🇺🇸 Frontline | Energy | 9.02$ | -0.71% | 1 B | 21.18 % |
| PLCE | NASDAQ | 🇺🇸 Children's Place | Consumer Discretionary | 15.01$ | -2.34% | 1 B | 0.00 % |
| 4521 | TSE | 🇯🇵 Kaken Pharmaceutical | Health Care | 3,860¥ | • | 1 B | 3.89 % |
| MGAM | LSE | 🇬🇧 Morgan Advanced Materials | – | 273.5GBX | +0.02% | 1 B | 0.04 % |
| SEIT | LSE | 🇬🇧 SDCL Energy Efficiency Income Trust | – | 62.6GBX | 0.00% | 1 B | 0.10 % |
| 3046 | TSE | 🇯🇵 JINS | Consumer Discretionary | 4,980¥ | • | 1 B | 0.78 % |
| MRTN | NASDAQ | 🇺🇸 Marten Transport | Industrials | 16.85$ | -3.31% | 1 B | 1.42 % |
| 1719 | TSE | 🇯🇵 Hazama Ando | Industrials | 1,130¥ | • | 1 B | 5.34 % |
| 9303 | TSE | 🇯🇵 Sumitomo Warehouse | Industrials | 2,738¥ | • | 1 B | 3.69 % |
| GLNG | NASDAQ | 🇺🇸 Golar LNG | Energy | 21.99$ | -4.48% | 1 B | 4.55 % |
| MUT | LSE | 🇬🇧 Murray Income Trust | – | 850GBX | 0.00% | 1 B | 0.04 % |
| 2121 | TSE | 🇯🇵 mixi | Communication Services | 2,820¥ | • | 1 B | 3.94 % |
| CRS | NYSE | 🇺🇸 Carpenter Technology | Materials | 159.89$ | +1.61% | 1 B | 0.60 % |
| 4045 | TSE | 🇯🇵 Toagosei | Materials | 1,651¥ | • | 1 B | 3.15 % |
| NFC | LSE | 🇬🇧 Next Fifteen | Communication Services | 730GBX | -0.01% | 1 B | 0.02 % |
| NBLX | NYSE | 🇺🇸 Noble Midstream Partners LP | Energy | 15.21$ | +0.86% | 1 B | 1.23 % |
| RGSS | MCX | 🇷🇺 Rosgosstrakh | – | 0.2426₽ | • | 1 B | • |