CRS: 배당금 & 이력, 배당락일, Carpenter Technology 수익률
광고하는

Carpenter Technology 배당 2024

6 평가
Google Play A2 Dividens 요약
배당신뢰도 3.0
배당률 Trailing
0.60%
배당률 Forward
0.60%
배당성향
-46.78 %
5개녕평균수익률
2.09%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/09/03 22:26

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 0.00 %
연평균배당성장률, CAGR 0.00 %
평균배당 $0.20
연간평균배당 $0.80
평균배당률 0.57%
평균연배당률 2.09%
최소 0.2$ (2019-02-04)
최대 0.2$ (2019-02-04)
Carpenter Technology
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-14 2024-08-27 2024-08-27 2024-09-05 Quarterly 0.2$ 0.14% EOD
2024-04-12 2024-04-22 2024-04-23 2024-06-06 Quarterly 0.2$ 0.25% EOD
2024-01-18 2024-01-29 2024-01-30 2024-03-07 Quarterly 0.2$ 0.31% EOD
2023-10-12 2023-10-23 2023-10-24 2023-12-07 Quarterly 0.2$ 0.33% EOD
2023-08-09 2023-08-21 2023-08-22 2023-09-07 Quarterly 0.2$ 0.35% EOD
2023-04-20 2023-05-01 2023-05-02 2023-06-01 Quarterly 0.2$ 0.39% EOD
2023-01-19 2023-01-30 2023-01-31 2023-03-02 Quarterly 0.2$ 0.41% EOD
2022-10-13 2022-10-24 2022-10-25 2022-12-01 Quarterly 0.2$ 0.55% IR
2022-08-12 2022-08-22 2022-08-23 2022-09-01 Quarterly 0.2$ 0.55% EOD
2022-04-20 2022-05-02 2022-05-03 2022-06-02 Quarterly 0.2$ 0.53% IR
2022-01-20 2022-01-31 2022-02-01 2022-03-03 Quarterly 0.2$ 0.7% IR
2021-10-13 2021-10-25 2021-10-26 2021-12-02 Quarterly 0.2$ 0.65% EOD
2021-08-18 2021-08-30 2021-08-31 2021-09-07 Quarterly 0.2$ 0.59% EOD
2021-04-21 2021-05-03 2021-05-04 2021-06-03 Quarterly 0.2$ 0.5% EOD
2021-01-21 2021-02-01 2021-02-02 2021-03-04 Quarterly 0.2$ 0.64% EOD
2020-10-15 2020-10-26 2020-10-27 2020-12-03 Quarterly 0.2$ 1.12% EOD
2020-08-12 2020-08-24 2020-08-25 2020-09-03 Quarterly 0.2$ 0.93% EOD
2020-04-23 2020-05-04 2020-05-05 2020-06-04 Quarterly 0.2$ 0.94% EOD
2020-01-23 2020-01-31 2020-02-03 2020-03-05 Quarterly 0.2$ 0.47% EOD
2019-10-09 2019-10-21 2019-10-22 2019-12-05 Quarterly 0.2$ 0.4% EOD
2019-08-14 2019-08-26 2019-08-27 2019-09-05 Quarterly 0.2$ 0.44% EOD
2019-04-17 2019-04-29 2019-04-30 2019-06-06 Quarterly 0.2$ 0.4% EOD
2019-01-24 2019-02-04 2019-02-05 2019-03-07 Quarterly 0.2$ 0.43% EOD
2018-10-10 2018-10-22 2018-10-23 2018-12-06 Quarterly 0.2$ 0.38% EOD
2018-08-15 2018-08-27 2018-08-28 2018-09-06 Quarterly 0.2$ 0.34% EOD
2018-04-18 2018-04-30 2018-05-01 2018-06-07 Quarterly 0.18$ 0.34% EOD
2018-01-24 2018-02-05 2018-02-06 2018-03-01 Quarterly 0.18$ 0.39% EOD
2017-10-10 2017-10-23 2017-10-24 2017-12-07 Quarterly 0.18$ 0.36% EOD
2017-08-09 2017-08-18 2017-08-22 2017-09-07 Quarterly 0.18$ 0.47% EOD
2017-04-28 2017-05-02 2017-06-01 Quarterly 0.18$ 0.44% EOD
2017-01-25 2017-02-03 2017-02-07 2017-03-02 Quarterly 0.18$ 0.42% EOD
2016-10-12 2016-10-21 2016-10-25 2016-12-01 Quarterly 0.18$ 0.46% EOD
2016-08-10 2016-08-19 2016-08-23 2016-09-01 Quarterly 0.18$ 0.49% EOD
2016-04-20 2016-04-29 2016-05-03 2016-06-02 Quarterly 0.18$ 0.51% EOD
2016-01-27 2016-02-05 2016-02-09 2016-03-03 Quarterly 0.18$ 0.64% EOD
2015-10-14 2015-10-23 2015-10-27 2015-12-03 Quarterly 0.18$ 0.56% EOD
2015-08-25 2015-09-03 2015-09-08 2015-09-15 Quarterly 0.18$ 0.48% EOD
2015-04-28 2015-05-08 2015-05-12 2015-06-04 Quarterly 0.18$ 0.41% EOD
2015-01-27 2015-02-06 2015-02-10 2015-03-05 Quarterly 0.18$ 0.45% EOD
2014-10-15 2014-10-24 2014-10-28 2014-12-04 Quarterly 0.18$ 0.37% EOD
2014-08-12 2014-08-22 2014-08-26 2014-09-05 Quarterly 0.18$ 0.33% EOD
2014-04-30 2014-05-09 2014-05-13 2014-06-05 Quarterly 0.18$ 0.28% EOD
2014-01-28 2014-02-07 2014-02-11 2014-03-06 Quarterly 0.18$ 0.32%
2013-10-16 2013-10-25 2013-10-29 2013-12-05 Quarterly 0.18$ 0.3%
2013-08-14 2013-08-23 2013-08-27 2013-09-06 Quarterly 0.18$ 0.32%
2013-04-30 2013-05-10 2013-05-14 2013-06-06 Quarterly 0.18$ 0.38%
2013-01-30 2013-02-08 2013-02-12 2013-03-07 Quarterly 0.18$ 0.35%
2012-10-19 2012-10-23 2012-12-06 Quarterly 0.18$ 0.34%
2012-08-24 2012-08-28 2012-09-07 Quarterly 0.18$ 0.37%
2012-04-27 2012-05-01 2012-06-07 Quarterly 0.18$ 0.32%
2012-01-27 2012-01-31 2012-03-01 Quarterly 0.18$ 0.33%
2011-10-21 2011-10-25 2011-12-01 Quarterly 0.18$ 0.36%
2011-08-26 2011-08-30 2011-09-02 Quarterly 0.18$ 0.38%
2011-04-29 2011-05-03 2011-06-02 Quarterly 0.18$ 0.35%
2011-01-28 2011-02-01 2011-03-03 Quarterly 0.18$ 0.44%
2010-10-22 2010-10-26 2010-12-02 Quarterly 0.18$ 0.5%
2010-08-27 2010-08-31 2010-09-03 Quarterly 0.18$ 0.57%
2010-04-29 2010-05-03 2010-06-03 Quarterly 0.18$ 0.44%
2010-01-29 2010-02-02 2010-03-04 Quarterly 0.18$ 0.67%
2009-10-23 2009-10-27 2009-12-03 Quarterly 0.18$ 0.84%
2009-08-28 2009-09-01 2009-09-04 Quarterly 0.18$ 0.83%
2009-05-01 2009-05-05 2009-06-04 Quarterly 0.18$ 0.87%
2009-01-30 2009-02-03 2009-03-05 Quarterly 0.18$ 1.09%
2008-10-24 2008-10-28 2008-12-04 Quarterly 0.18$ 0.94%
2008-08-28 2008-09-02 2008-09-05 Quarterly 0.18$ 0.46%
2008-05-02 2008-05-06 2008-06-05 Quarterly 0.18$ 0.34%
2008-02-01 2008-02-05 2008-03-06 Quarterly 0.15$ 0.24%
2007-10-26 2007-10-30 2007-12-06 Quarterly 0.15$ 0.11%
2007-08-30 2007-09-04 2007-09-07 Quarterly 0.15$ 0.13%
2007-05-04 2007-05-08 2007-06-07 Quarterly 0.15$ 0.12%
2007-02-02 2007-02-06 2007-03-01 Quarterly 0.1125$ 0.1%
2006-10-27 2006-10-31 2006-12-07 Quarterly 0.1125$ 0.11%
2006-08-31 2006-09-05 2006-09-08 Quarterly 0.1125$ 0.12%
2006-05-05 2006-05-09 2006-06-01 Quarterly 0.075$ 0.06%
2006-02-03 2006-02-07 2006-03-02 Quarterly 0.075$ 0.09%
2005-11-04 2005-11-08 2005-12-01 Quarterly 0.075$ 0.12%
2005-08-26 2005-08-30 2005-09-02 Quarterly 0.075$ 0.13%
2005-05-06 2005-05-10 2005-06-02 Quarterly 0.0625$ 0.11%
2005-02-04 2005-02-08 2005-03-03 Quarterly 0.05$ 0.08%
2004-11-05 2004-11-09 2004-12-02 Quarterly 0.05$ 0.1%
2004-08-27 2004-08-31 2004-09-03 Quarterly 0.0412$ 0.09%
2004-04-30 2004-05-04 2004-06-03 Quarterly 0.0412$ 0.15%
2004-01-30 2004-02-03 2004-03-04 Quarterly 0.0412$ 0.14%
2003-11-05 2003-11-07 2003-12-04 Quarterly 0.0412$ 0.16%
2003-08-28 2003-09-02 2003-09-05 Quarterly 0.0412$ 0.2%
2003-05-02 2003-05-06 2003-06-05 Quarterly 0.0412$ 0.3%
2003-01-31 2003-02-04 2003-03-06 Quarterly 0.0412$ 0.38%
2002-11-05 2002-11-07 2002-12-05 Quarterly 0.0412$ 0.37%
2002-08-29 2002-09-03 2002-09-06 Quarterly 0.165$ 0.81%
2002-05-03 2002-05-07 2002-06-06 Quarterly 0.165$ 0.61%
2002-02-01 2002-02-05 2002-03-07 Quarterly 0.165$ 0.73%
2001-10-30 2001-11-01 2001-12-06 Quarterly 0.165$ 0.74%
2001-08-24 2001-08-28 2001-09-06 Quarterly 0.165$ 0.56%
2001-05-04 2001-05-08 2001-06-07 Quarterly 0.165$ 0.62%
2001-02-02 2001-02-06 2001-03-01 Quarterly 0.165$ 0.6%
2000-10-31 2000-11-02 2000-12-07 Quarterly 0.165$ 0.53%
2000-08-25 2000-08-29 2000-09-07 Quarterly 0.165$ 0.51%
2000-04-28 2000-05-02 2000-06-01 Quarterly 0.165$ 0.82%
2000-02-04 2000-02-08 2000-03-02 Quarterly 0.165$ 0.69%
1999-11-02 1999-11-04 1999-12-02 Quarterly 0.165$ 0.68%
1999-08-20 1999-08-24 1999-09-02 Quarterly 0.165$ 0.71%
1999-04-30 1999-05-04 1999-06-03 Quarterly 0.165$ 0.53%
1999-02-03 1999-02-05 1999-03-04 Quarterly 0.165$ 0.57%
1998-11-03 1998-11-05 1998-12-03 Quarterly 0.165$ 0.46%
1998-08-14 1998-08-18 1998-09-03 Quarterly 0.165$ 0.42%
1998-05-01 1998-05-05 1998-06-04 Quarterly 0.165$ 0.29%
1998-01-28 1998-01-30 1998-03-05 Quarterly 0.165$ 0.39%
1997-10-28 1997-10-30 1997-12-04 Quarterly 0.165$ 0.33%
1997-08-15 1997-08-19 1997-09-04 Quarterly 0.165$ 0.36%
1997-05-02 1997-05-06 1997-06-05 Quarterly 0.165$ 0.4%
1997-01-29 1997-01-31 1997-03-06 Quarterly 0.165$ 0.44%
1996-10-29 1996-10-31 1996-12-05 Quarterly 0.165$ 0.51%
1996-08-16 1996-08-20 1996-09-05 Quarterly 0.165$ 0.49%
1996-05-01 1996-05-03 1996-06-06 Quarterly 0.165$ 0.43%
1996-01-30 1996-02-01 1996-03-07 Quarterly 0.165$ 0.44%
1995-10-31 1995-11-02 1995-12-07 Quarterly 0.165$ 0.44%
1995-08-18 1995-08-22 1995-09-07 Quarterly 0.165$ 0.21%
1995-05-01 1995-05-05 1995-06-01 Quarterly 0.15$ 0.25%
1995-01-27 1995-02-02 1995-03-02 Quarterly 0.15$ 0.26%
1994-10-28 1994-11-03 1994-12-01 Quarterly 0.15$ 0.27%
1994-08-17 1994-08-23 1994-09-01 Quarterly 0.15$ 0.24%
1994-05-02 1994-05-06 1994-06-02 Quarterly 0.15$ 0.26%
1994-01-28 1994-02-03 1994-03-03 Quarterly 0.15$ 0.24%
1993-10-29 1993-11-04 1993-12-02 Quarterly 0.15$ 0.27%
1993-08-18 1993-08-24 1993-09-02 Quarterly 0.15$ 0.29%
1993-05-03 1993-05-07 1993-06-03 Quarterly 0.15$ 0.32%
1993-02-01 1993-02-05 1993-03-04 Quarterly 0.15$ 0.3%
1992-11-02 1992-11-06 1992-12-03 Quarterly 0.15$ 0.34%
1992-08-19 1992-08-25 1992-09-03 Quarterly 0.15$ 0.35%
1992-05-04 1992-05-08 1992-06-04 Quarterly 0.15$ 0.31%
1992-02-03 1992-02-07 1992-03-05 Quarterly 0.15$ 0.31%
1991-11-04 1991-11-08 1991-12-05 Quarterly 0.15$ 0.3%
1991-08-14 1991-08-20 1991-09-05 Quarterly 0.15$ 0.32%
1991-05-06 1991-05-10 1991-06-06 Quarterly 0.15$ 0.3%
1991-02-04 1991-02-08 1991-03-07 Quarterly 0.15$ 0.3%
1990-11-05 1990-11-09 1990-12-06 Quarterly 0.15$ 0.4%
1990-08-15 1990-08-21 1990-09-06 Quarterly 0.15$ 0.32%
1990-04-30 1990-05-04 1990-06-07 Quarterly 0.15$ 0.3%
1990-02-13 1990-02-20 1990-03-01 Quarterly 0.15$ 0.32%
1989-11-14 1989-11-20 1989-12-07 Quarterly 0.15$ 0.32%
1989-08-17 1989-08-23 1989-09-07 Quarterly 0.1312$ 0.25%
1989-05-18 0.13125$ 0.29%
1989-02-15 0.13125$ 0.26%
1988-11-15 0.13125$ 0.29%
1988-08-18 0.13125$ 0.28%
1988-05-19 0.13125$ 0.31%
1988-02-18 0.13125$ 0.3%
1987-08-20 0.13125$ 0.3%
1987-05-20 0.13125$ 0.29%
1987-02-19 0.13125$ 0.31%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 144$ 96$ 0.6$ 0.63 % 0.42 %
2023 61$ 55$ 0.8$ 1.47 % 1.32 %
2022 36$ 35$ 0.8$ 2.30 % 2.21 % 0.0$
2021 52$ 41$ 0.8$ 1.93 % 1.53 % -1.7$ -47 %
2020 29$ 26$ 0.8$ 3.07 % 2.75 % 0.7$ 111 %
2019 50$ 48$ 0.8$ 1.67 % 1.61 % 3.7$ 22 %
2018 36$ 52$ 0.8$ 1.47 % 2.13 % 2.7$ 28 %
2017 51$ 41$ 0.7$ 1.74 % 1.41 % 1.7$ 43 %
2016 36$ 34$ 0.7$ 2.09 % 1.99 % 0.8$ 89 %
2015 30$ 38$ 0.7$ 1.90 % 2.38 % 1.6$ 46 %
2014 49$ 56$ 0.7$ 1.28 % 1.46 % 2.1$ 35 %
2013 61$ 54$ 0.7$ 1.33 % 1.18 % 2.7$ 27 %
2012 52$ 53$ 0.7$ 1.36 % 1.38 % 2.9$ 25 %
2011 49$ 47$ 0.7$ 1.52 % 1.46 % 1.9$ 39 %
2010 36$ 34$ 0.7$ 2.13 % 1.98 % 0.7$ 109 %
2009 22$ 20$ 0.7$ 3.58 % 3.34 % 0.5$ 157 %
2008 19$ 43$ 0.7$ 1.59 % 3.59 % 3.8$ 18 %
2007 138$ 124$ 0.56$ 0.45 % 0.41 % 4.5$ 13 %
2006 104$ 106$ 0.38$ 0.35 % 0.36 % 4.3$ 9 %
2005 61$ 59$ 0.26$ 0.44 % 0.43 % 2.7$ 10 %
2004 51$ 38$ 0.17$ 0.45 % 0.34 % 1.0$ 17 %
2003 26$ 18$ 0.16$ 0.92 % 0.63 % 0.17$ 96 %
2002 11$ 20$ 0.54$ 2.65 % 4.86 % -0.4$ -153 %
2001 22$ 26$ 0.7$ 2.49 % 2.97 % 0.9$ 78 %
2000 31$ 27$ 0.7$ 2.46 % 2.13 % 1.1$ 58 %
1999 24$ 27$ 0.7$ 2.45 % 2.72 % 1.0$ 69 %
1998 36$ 44$ 0.7$ 1.51 % 1.85 % 1.8$ 37 %
1997 50$ 44$ 0.7$ 1.51 % 1.33 % 1.4$ 47 %
1996 32$ 36$ 0.7$ 1.86 % 2.04 % 1.6$ 40 %
1995 38$ 58$ 0.6$ 1.09 % 1.66 % 0.9$ 72 %
1994 56$ 60$ 0.6$ 1.00 % 1.07 %
1993 55$ 51$ 0.6$ 1.18 % 1.10 %
1992 44$ 46$ 0.6$ 1.31 % 1.35 %
1991 50$ 49$ 0.6$ 1.23 % 1.21 %
1990 38$ 45$ 0.6$ 1.33 % 1.59 %
1989 48$ 49$ 0.54$ 1.10 % 1.14 %
1988 45$ 44$ 0.53$ 1.18 % 1.17 %
1987 44$ 44$ 0.39$ 0.89 % 0.89 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Carpenter Technology의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.20 USD 0.20 USD
배당선언일 2024/08/14 -
배당락일 2024/08/27 2025/01/30

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.20 $ 0.20 $
× ×
=
수익 20.00 $ 20.00 $

주가회복 히스토리

Carpenter Technology
배당락일 배당지급액 주가 주가회복기간
2024-08-27 0.2$ 143.86$ -
2024-04-22 0.2$ 78.91$ 127
2024-01-29 0.2$ 64.98$ 84
2023-10-23 0.2$ 60.64$ 98
2023-08-21 0.2$ 57.58$ 63
2023-05-01 0.2$ 51.6$ 112
2023-01-30 0.2$ 48.39$ 91
2022-10-24 0.2$ 36.16$ 98
2022-08-22 0.2$ 36.36$ 161
2022-05-02 0.2$ 37.8$ 273
2022-01-31 0.2$ 28.72$ 91
2021-10-25 0.2$ 30.95$ 1
2021-08-30 0.2$ 33.62$ 3
2021-05-03 0.2$ 39.85$ 2
2021-02-01 0.2$ 31.25$ 1
2020-10-26 0.2$ 17.88$ 7
2020-08-24 0.2$ 21.43$ 1
2020-05-04 0.2$ 21.26$ 4
2020-01-31 0.2$ 42.29$ 5
2019-10-21 0.2$ 50.6$ 1
2019-08-26 0.2$ 45.33$ 2
2019-04-29 0.2$ 50.23$ 4
2019-02-04 0.2$ 46.01$ 2
2018-10-22 0.2$ 53.18$ 324
2018-08-27 0.2$ 59$ 1
2018-04-30 0.18$ 53.26$ 1
2018-02-05 0.18$ 46.03$ 1
2017-10-23 0.18$ 50$ 1
2017-08-18 0.18$ 37.96$ 4
2017-04-28 0.18$ 40.6$ 91
2017-02-03 0.18$ 43.07$ 229
2016-10-21 0.18$ 39.07$ 3
2016-08-19 0.18$ 36.64$ 3
2016-04-29 0.18$ 35.41$ 3
2016-02-05 0.18$ 28.21$ 7
2015-10-23 0.18$ 32.39$ 5
2015-09-03 0.18$ 37.16$ 230
2015-05-08 0.18$ 43.79$ 3
2015-02-06 0.18$ 40.36$ 3
2014-10-24 0.18$ 48.49$ 4
2014-08-22 0.18$ 54.27$ 3
2014-05-09 0.18$ 64.43$ 3
2014-02-07 0.18$ 57.13$ 35
2013-10-25 0.18$ 60.97$ 144
2013-08-23 0.18$ 56.1$ 63
2013-05-10 0.18$ 47.81$ 105
2013-02-08 0.18$ 51.83$ 196
2012-10-19 0.18$ 52.24$ 308
2012-08-24 0.18$ 49.05$ 56
2012-04-27 0.18$ 56.55$ 546
2012-01-27 0.18$ 54.69$ 91
2011-10-21 0.18$ 49.48$ 98
2011-08-26 0.18$ 47.76$ 56
2011-04-29 0.18$ 51.26$ 273
2011-01-28 0.18$ 40.78$ 91
2010-10-22 0.18$ 36.31$ 98
2010-08-27 0.18$ 31.38$ 56
2010-04-29 0.18$ 40.48$ 274
2010-01-29 0.18$ 26.8$ 90
2009-10-23 0.18$ 21.53$ 98
2009-08-28 0.18$ 21.75$ 154
2009-05-01 0.18$ 20.68$ 119
2009-01-30 0.18$ 16.5$ 91
2008-10-24 0.18$ 19.21$ 189
2008-08-28 0.18$ 39.11$ 609
2008-05-02 0.18$ 53.68$ 1365
2008-02-01 0.15$ 61.96$ 2238
2007-10-26 0.15$ 138.45$ 5148
2007-08-30 0.15$ 115.34$ 57
2007-05-04 0.15$ 123.95$ 175
2007-02-02 0.1125$ 117.5$ 91
2006-10-27 0.1125$ 104.3$ 98
2006-08-31 0.1125$ 95.84$ 57
2006-05-05 0.075$ 135.71$ 539
2006-02-03 0.075$ 87.83$ 91
2005-11-04 0.075$ 61.4$ 91
2005-08-26 0.075$ 56.78$ 70
2005-05-06 0.0625$ 55.88$ 112
2005-02-04 0.05$ 63.31$ 364
2004-11-05 0.05$ 51.05$ 91
2004-08-27 0.0412$ 45.06$ 70
2004-04-30 0.0412$ 27.31$ 119
2004-01-30 0.0412$ 30.26$ 210
2003-11-05 0.0412$ 26.19$ 86
2003-08-28 0.0412$ 21.01$ 69
2003-05-02 0.0412$ 13.53$ 118
2003-01-31 0.0412$ 10.91$ 91
2002-11-05 0.0412$ 11.03$ 178
2002-08-29 0.165$ 20.3$ 364
2002-05-03 0.165$ 27.03$ 637
2002-02-01 0.165$ 22.68$ 91
2001-10-30 0.165$ 22.25$ 94
2001-08-24 0.165$ 29.4$ 889
2001-05-04 0.165$ 26.53$ 112
2001-02-02 0.165$ 27.7$ 203
2000-10-31 0.165$ 31$ 1396
2000-08-25 0.165$ 32.375$ 1463
2000-04-28 0.165$ 20.0625$ 119
2000-02-04 0.165$ 23.8125$ 203
1999-11-02 0.165$ 24.25$ 297
1999-08-20 0.165$ 23.1875$ 74
1999-04-30 0.165$ 31.3125$ 483
1999-02-03 0.165$ 28.9375$ 86
1998-11-03 0.165$ 35.625$ 2124
1998-08-14 0.165$ 39.6875$ 2205
1998-05-01 0.165$ 57.125$ 2471
1998-01-28 0.165$ 42.375$ 93
1997-10-28 0.165$ 49.75$ 185
1997-08-15 0.165$ 46.25$ 74
1997-05-02 0.165$ 41.125$ 105
1997-01-29 0.165$ 37.25$ 93
1996-10-29 0.165$ 32.375$ 92
1996-08-16 0.165$ 33.75$ 166
1996-05-01 0.165$ 38.125$ 366
1996-01-30 0.165$ 37.875$ 92
1995-10-31 0.165$ 37.875$ 91
1995-08-18 0.165$ 77.125$ 3822
1995-05-01 0.15$ 60.375$ 109
1995-01-27 0.15$ 56.75$ 94
1994-10-28 0.15$ 55.875$ 91
1994-08-17 0.15$ 63.375$ 366
1994-05-02 0.15$ 58.25$ 107
1994-01-28 0.15$ 62.375$ 201
1993-10-29 0.15$ 54.75$ 91
1993-08-18 0.15$ 50.875$ 72
1993-05-03 0.15$ 47.375$ 107
1993-02-01 0.15$ 50.5$ 198
1992-11-02 0.15$ 44.375$ 91
1992-08-19 0.15$ 42.875$ 75
1992-05-04 0.15$ 48.375$ 273
1992-02-03 0.15$ 47.625$ 91
1991-11-04 0.15$ 49.625$ 455
1991-08-14 0.15$ 46.25$ 82
1991-05-06 0.15$ 50$ 637
1991-02-04 0.15$ 49.625$ 91
1990-11-05 0.15$ 37.75$ 91
1990-08-15 0.15$ 47$ 173
1990-04-30 0.15$ 49.5$ 280
1990-02-13 0.15$ 46.5$ 76
1989-11-14 0.15$ 47.5$ 167
1989-08-17 0.1312$ 53.125$ 1534
1989-05-18 0.13125$ 45.5$ 91
1989-02-15 0.13125$ 50.875$ 183
1988-11-15 0.13125$ 45$ 92
1988-08-18 0.13125$ 46.125$ 181
1988-05-19 0.13125$ 43$ 91
1988-02-18 0.13125$ 43.75$ 182
1987-08-20 0.13125$ 44.375$ 364
1987-05-20 0.13125$ 45.875$ 456
1987-02-19 0.13125$ 42.25$ 90
확대