| 티커 | 환율 | 발행자 | 섹터 ⬆ | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| HFC | NYSE | 🇺🇸 HollyFrontier | Energy | 36.39$ | +2.58% | 5 B | 1.01 % |
| TNP | NYSE | 🇺🇸 Tsakos Energy Navigation | Energy | 9.56$ | +1.80% | 160 M | 13.60 % |
| CNX | NYSE | 🇺🇸 CNX Resources | Energy | 24.3$ | +1.10% | 3 B | 0.00 % |
| GENL | LSE | 🇯🇪 Genel Energy | Energy | 94GBX | +0.01% | 470 M | 0.17 % |
| TGP | NYSE | 🇺🇸 Teekay LNG Partners LP | Energy | 0$ | 0.00% | 1 B | 9.92 % |
| GPRE | NASDAQ | 🇺🇸 Green Plains | Energy | 28.87$ | -2.97% | 2 B | 0.00 % |
| FI | NYSE | 🇺🇸 Frank's International NV | Energy | 18.71$ | +7.14% | 120 M | 0.00 % |
| CVX | NYSE | 🇺🇸 셰브론 | Energy | 162.67$ | +0.06% | 226 B | 4.79 % |
| GPP | NASDAQ | 🇺🇸 Green Plains Partners LP | Energy | 12.14$ | -1.68% | 331 M | 14.99 % |
| PAGP | NYSE | 🇺🇸 Plains GP Holdings LP | Energy | 10.53$ | -1.06% | 2 B | 11.11 % |
| SBR | NYSE | 🇺🇸 Sabine Royalty Trust | Energy | 63.08$ | +0.40% | 632 M | 9.79 % |
| ERF | NYSE | 🇺🇸 Enerplus | Energy | 13.33$ | -0.69% | 2 B | 1.80 % |
| BPT | NYSE | 🇺🇸 BP Prudhoe Bay Royalty Trust | Energy | 21.15$ | -1.77% | 87 M | 16.52 % |
| PHX | NYSE | 🇺🇸 Panhandle Oil & Gas | Energy | 3.03$ | -1.62% | 84 M | 3.47 % |
| ROYT | NYSE | 🇺🇸 Pacific Coast Oil Trust | Energy | 0.1174$ | 0.00% | 14 M | 0.00 % |
| DVN | NYSE | 🇺🇸 Devon Energy | Energy | 49.62$ | -0.33% | 29 B | 4.88 % |
| 8132 | TSE | 🇯🇵 Sinanen | Energy | 4,730¥ | • | 315 M | 1.58 % |
| EC | NYSE | 🇺🇸 Ecopetrol SA | Energy | 11.08$ | -1.22% | 28 B | 22.16 % |
| EURN | NYSE | 🇺🇸 Euronav NV | Energy | 12.04$ | +0.89% | 2 B | 17.44 % |
| 1605 | TSE | 🇯🇵 Inpex | Energy | 2,357¥ | • | 12 B | 3.48 % |
| PSXP | NYSE | 🇺🇸 Phillips 66 Partners LP | Energy | 42.01$ | -0.83% | 8 B | 8.14 % |
| ARCH | NYSE | 🇺🇸 Arch Coal | Energy | 143.8$ | -0.62% | 1 B | 5.42 % |
| CKH | NYSE | 🇺🇸 SEACOR Holdings | Energy | 41.5$ | +0.22% | 851 M | 0.00 % |
| PXD | NYSE | 🇺🇸 Pioneer Natural Resources | Energy | 269.62$ | +0.13% | 44 B | 4.49 % |
| 6369 | TSE | 🇯🇵 Toyo Kanetsu K.K | Energy | 3,920¥ | • | 182 M | 4.33 % |
| NWF | LSE | 🇬🇧 NWF | Energy | 212.5GBX | 0.00% | 139 M | 0.04 % |
| EPM | AMEX | 🇺🇸 Evolution Petroleum | Energy | 5.51$ | +0.86% | 168 M | 8.71 % |
| ETRN | NYSE | 🇺🇸 Equitrans Midstream | Energy | 13.9$ | +1.47% | 4 B | 4.49 % |
| DCP | NYSE | 🇺🇸 DCP Midstream LP | Energy | 29.7$ | -0.65% | 6 B | 5.79 % |
| KNOP | NYSE | 🇺🇸 KNOT Offshore Partners LP | Energy | 16.89$ | +0.11% | 574 M | 0.62 % |
| CHK | NYSE | 🇺🇸 Chesapeake Energy | Energy | 82.9$ | -2.36% | 7 B | 2.94 % |
| SQZ | LSE | 🇬🇧 Serica Energy | Energy | 181.9GBX | +0.05% | 716 M | 0.13 % |
| CAPD | LSE | 🇧🇲 Capital | Energy | 99.6GBX | +0.00% | 200 M | 0.04 % |
| CNE | LSE | 🇬🇧 Cairn Energy | Energy | 192.4GBX | +0.02% | 1 B | 0.29 % |
| RIG | NYSE | 🇺🇸 Transocean | Energy | 6.03$ | -1.16% | 2 B | 0.00 % |
| DKL | NYSE | 🇺🇸 Delek Logistics Partners LP | Energy | 50.23$ | -0.34% | 2 B | 8.77 % |
| TS | NYSE | 🇺🇸 Tenaris SA | Energy | 25.51$ | -0.34% | 13 B | 4.23 % |
| SFL | NYSE | 🇺🇸 Ship Finance International | Energy | 9.41$ | +0.33% | 1 B | 10.52 % |
| TLW | LSE | 🇬🇧 Tullow Oil | Energy | 38.06GBX | +0.02% | 830 M | 0.00 % |
| NNA | NYSE | 🇺🇸 Navios Maritime Acquisition | Energy | 3.48$ | -5.18% | 62 M | 1.44 % |
| PBR | NYSE | 🇺🇸 페트로브라스 | Energy | 15.02$ | • | 106 B | 10.25 % |
| WTI | NYSE | 🇺🇸 W&T Offshore | Energy | 4.31$ | -3.15% | 487 M | 0.46 % |
| CPLP | NASDAQ | 🇺🇸 Capital Product Partners LP | Energy | 14.89$ | -0.50% | 309 M | 4.03 % |
| DO | NYSE | 🇺🇸 Diamond Offshore Drilling | Energy | 6.09$ | +13.06% | 129 M | 0.00 % |
| WMB | NYSE | 🇺🇸 Williams Cos. | Energy | 41.27$ | -0.87% | 34 B | 4.40 % |
| WG | LSE | 🇬🇧 John Wood | Energy | 185.5GBX | • | 2 B | 0.00 % |
| HEP | NYSE | 🇺🇸 Holly Energy Partners LP | Energy | 16.11$ | -0.63% | 2 B | 8.69 % |
| SDRL | NYSE | 🇺🇸 Seadrill | Energy | 1.234$ | -6.82% | 51 M | 0.00 % |
| GLOG | NYSE | 🇺🇸 GasLog | Energy | 4.86$ | -0.17% | 552 M | 11.17 % |
| SRLP | NYSE | 🇺🇸 Sprague Resources LP | Energy | 18.99$ | -0.42% | 396 M | 11.42 % |