WMB: 배당금 & 이력, 배당락일, Williams Cos. 수익률
광고하는

Williams Cos. 배당 2024

44 평가
Google Play A2 Dividens 요약
배당신뢰도 4.3
배당률 Trailing
4.13%
배당률 Forward
4.19%
배당성향
176.34 %
5개녕평균수익률
6.24%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/09/20 23:17

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 17.76 %
연평균배당성장률, CAGR 3.32 %
평균배당 $0.4125
연간평균배당 $1.65
평균배당률 1.61%
평균연배당률 6.24%
최소 0.38$ (2019-03-07)
최대 0.4475$ (2023-03-10)
Williams Cos.
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-07-30 2024-09-13 2024-09-13 2024-09-30 Quarterly 0.475$ 1.05% EOD
2024-04-30 2024-06-07 2024-06-07 2024-06-24 Quarterly 0.475$ 1.17% EOD
2024-01-30 2024-03-07 2024-03-08 2024-03-25 Quarterly 0.475$ 1.32% EOD
2023-10-24 2023-12-07 2023-12-08 2023-12-26 Quarterly 0.4475$ 1.28% EOD
2023-07-25 2023-09-08 2023-09-11 2023-09-25 Quarterly 0.4475$ 1.32% EOD
2023-04-25 2023-06-09 2023-06-12 2023-06-26 Quarterly 0.4475$ 1.47% IR
2023-01-31 2023-03-10 2023-03-27 Quarterly 0.4475$ 1.55% IR
2022-10-25 2022-12-08 2022-12-09 2022-12-26 Quarterly 0.425$ 1.29% IR
2022-07-26 2022-09-08 2022-09-09 2022-09-26 Quarterly 0.425$ 1.33% IR
2022-04-26 2022-06-09 2022-06-10 2022-06-27 Quarterly 0.425$ 1.19% EOD
2022-02-01 2022-03-10 2022-03-11 2022-03-28 Quarterly 0.425$ 1.31% EOD
2021-10-26 2021-12-09 2021-12-10 2021-12-27 Quarterly 0.41$ 1.54% IR
2021-09-09 2021-09-10 2021-09-27 Quarterly 0.41$ 1.7% EOD
2021-04-27 2021-06-10 2021-06-11 2021-06-28 Quarterly 0.41$ 1.48% EOD
2021-01-26 2021-03-11 2021-03-12 2021-03-29 Quarterly 0.41$ 1.72% EOD
2020-10-27 2020-12-10 2020-12-11 2020-12-28 Quarterly 0.4$ 1.82% EOD
2020-07-29 2020-09-10 2020-09-11 2020-09-28 Quarterly 0.4$ 1.98% EOD
2020-04-28 2020-06-11 2020-06-12 2020-06-29 Quarterly 0.4$ 2.2% EOD
2020-01-28 2020-03-12 2020-03-13 2020-03-30 Quarterly 0.4$ 3.01% EOD
2019-11-07 2019-12-12 2019-12-13 2019-12-30 Quarterly 0.38$ 1.64% EOD
2019-08-14 2019-09-12 2019-09-13 2019-09-30 Quarterly 0.38$ 1.56% EOD
2019-05-09 2019-06-06 2019-06-07 2019-06-24 Quarterly 0.38$ 1.38% EOD
2019-02-20 2019-03-07 2019-03-08 2019-03-25 Quarterly 0.38$ 1.41% EOD
2018-11-08 2018-12-13 2018-12-14 2018-12-31 Quarterly 0.34$ 1.42% EOD
2018-08-15 2018-09-06 2018-09-07 2018-09-24 Quarterly 0.34$ 1.19% EOD
2018-05-10 2018-06-07 2018-06-08 2018-06-25 Quarterly 0.34$ 1.29% EOD
2018-02-21 2018-03-08 2018-03-09 2018-03-26 Quarterly 0.34$ 1.25% EOD
2017-11-16 2017-12-07 2017-12-08 2017-12-26 Quarterly 0.3$ 1.05% EOD
2017-08-17 2017-09-07 2017-09-08 2017-09-25 Quarterly 0.3$ 1.01% EOD
2017-06-07 2017-06-09 2017-06-26 Quarterly 0.3$ 1.04% EOD
2017-02-21 2017-03-08 2017-03-10 2017-03-27 Quarterly 0.3$ 1.05% EOD
2016-11-22 2016-12-07 2016-12-09 2016-12-27 Quarterly 0.2$ 0.63% EOD
2016-08-19 2016-09-07 2016-09-09 2016-09-26 Quarterly 0.2$ 0.66% EOD
2016-06-08 2016-06-16 2016-06-20 2016-06-27 Quarterly 0.64$ 2.89% EOD
2016-03-03 2016-03-10 2016-03-14 2016-03-28 Quarterly 0.64$ 4.03% EOD
2015-11-19 2015-12-09 2015-12-11 2015-12-28 Quarterly 0.64$ 2.21% EOD
2015-09-11 2015-09-22 2015-09-24 2015-09-30 Quarterly 0.64$ 1.44% EOD
2015-05-21 2015-06-10 2015-06-12 2015-06-29 Quarterly 0.59$ 1.24% EOD
2015-02-11 2015-03-11 2015-03-13 2015-03-30 Quarterly 0.58$ 1.25% EOD
2014-11-18 2014-12-10 2014-12-12 2014-12-29 Quarterly 0.57$ 1.27% EOD
2014-08-21 2014-09-10 2014-09-12 2014-09-29 Quarterly 0.56$ 0.99% EOD
2014-05-22 2014-06-11 2014-06-13 2014-06-30 Quarterly 0.425$ 0.91% EOD
2014-01-23 2014-03-12 2014-03-14 2014-03-31 Quarterly 0.4025$ 0.98%
2013-11-21 2013-12-11 2013-12-13 2013-12-30 Quarterly 0.38$ 1.11%
2013-08-21 2013-09-11 2013-09-13 2013-09-30 Quarterly 0.36625$ 1.02%
2013-05-16 2013-06-05 2013-06-07 2013-06-24 Quarterly 0.3525$ 1.03%
2013-01-17 2013-03-06 2013-03-08 2013-03-25 Quarterly 0.33875$ 1.0%
2012-10-15 2012-12-05 2012-12-07 2012-12-24 Quarterly 0.325$ 1.01%
2012-08-22 2012-08-24 2012-09-10 Quarterly 0.3125$ 0.97%
2012-06-06 2012-06-08 2012-06-25 Quarterly 0.3$ 1.02%
2012-03-07 2012-03-09 2012-03-26 Quarterly 0.25875$ 0.87%
2011-12-07 2011-12-09 2011-12-27 Quarterly 0.2044$ 0.63%
2011-08-24 2011-08-26 2011-09-12 Quarterly 0.1635$ 0.64%
2011-06-08 2011-06-10 2011-06-27 Quarterly 0.1635$ 0.55%
2011-03-09 2011-03-11 2011-03-28 Quarterly 0.1022$ 0.34%
2010-12-08 2010-12-10 2010-12-27 Quarterly 0.1022$ 0.44%
2010-08-25 2010-08-27 2010-09-13 Quarterly 0.1022$ 0.56%
2010-06-09 2010-06-11 2010-06-28 Quarterly 0.1022$ 0.53%
2010-03-10 2010-03-12 2010-03-29 Quarterly 0.0899$ 0.4%
2009-12-09 2009-12-11 2009-12-28 Quarterly 0.0899$ 0.46%
2009-08-26 2009-08-28 2009-09-14 Quarterly 0.0899$ 0.52%
2009-06-10 2009-06-12 2009-06-29 Quarterly 0.0899$ 0.53%
2009-03-11 2009-03-13 2009-03-30 Quarterly 0.0899$ 0.83%
2008-12-10 2008-12-12 2008-12-29 Quarterly 0.0899$ 0.6%
2008-08-20 2008-08-22 2008-09-08 Quarterly 0.0899$ 0.3%
2008-06-11 2008-06-13 2008-06-30 Quarterly 0.0899$ 0.23%
2008-03-12 2008-03-14 2008-03-31 Quarterly 0.0817$ 0.24%
2007-12-12 2007-12-14 2007-12-31 Quarterly 0.0817$ 0.23%
2007-08-22 2007-08-24 2007-09-10 Quarterly 0.0817$ 0.26%
2007-05-23 2007-05-25 2007-06-11 Quarterly 0.0817$ 0.26%
2007-03-07 2007-03-09 2007-03-26 Quarterly 0.0736$ 0.27%
2006-12-06 2006-12-08 2006-12-26 Quarterly 0.0736$ 0.26%
2006-08-23 2006-08-25 2006-09-11 Quarterly 0.0736$ 0.3%
2006-06-07 2006-06-09 2006-06-26 Quarterly 0.0736$ 0.34%
2006-03-08 2006-03-10 2006-03-27 Quarterly 0.0613$ 0.31%
2005-12-07 2005-12-09 2005-12-26 Quarterly 0.0613$ 0.27%
2005-08-24 2005-08-26 2005-09-12 Quarterly 0.0613$ 0.28%
2005-06-08 2005-06-10 2005-06-27 Quarterly 0.0409$ 0.22%
2005-03-09 2005-03-11 2005-03-28 Quarterly 0.0409$ 0.22%
2005-01-28 2005-02-01 2005-02-16 Quarterly 0.4598$ 2.75%
2004-12-08 2004-12-10 2004-12-27 Quarterly 0.0409$ 0.27%
2004-11-16 2004-11-10 2004-11-16 Other 0.0517$ 0.36%
2004-10-28 2004-11-01 2004-11-16 Quarterly 0.4598$ 3.68%
2004-08-25 2004-08-27 2004-09-13 Quarterly 0.0082$ 0.07%
2004-07-28 2004-08-01 2004-08-16 Quarterly 0.4598$ 3.91%
2004-06-09 2004-06-11 2004-06-28 Quarterly 0.0082$ 0.07%
2004-04-28 2004-05-01 2004-05-17 Quarterly 0.4598$ 4.37%
2004-03-10 2004-03-12 2004-03-29 Quarterly 0.0082$ 0.09%
2004-01-28 2004-02-01 2004-02-17 Quarterly 0.4598$ 4.38%
2003-12-10 2003-12-12 2003-12-29 Quarterly 0.0082$ 0.09%
2003-10-29 2003-11-01 2003-11-17 Quarterly 0.4598$ 4.58%
2003-08-20 2003-08-22 2003-09-08 Quarterly 0.0082$ 0.1%
2003-07-30 2003-08-01 2003-08-18 Quarterly 0.4598$ 7.01%
2003-06-11 2003-06-13 2003-06-30 Quarterly 0.0082$ 0.09%
2003-04-29 2003-05-01 2003-05-16 Quarterly 0.4598$ 6.61%
2003-03-12 2003-03-14 2003-03-31 Quarterly 0.0082$ 0.22%
2003-01-29 2003-02-01 2003-02-18 Quarterly 0.4598$ 13.48%
2002-12-11 2002-12-13 2002-12-30 Quarterly 0.0082$ 0.37%
2002-10-30 2002-11-01 2002-11-18 Quarterly 0.4598$ 30.45%
2002-08-21 2002-08-23 2002-09-09 Quarterly 0.0082$ 0.23%
2002-07-30 2002-08-01 2002-08-16 Quarterly 0.4598$ 19.08%
2002-06-05 2002-06-07 2002-06-24 Quarterly 0.1635$ 1.79%
2002-04-29 2002-05-01 2002-05-16 Other 0.16304$ 0.88%
2002-03-13 2002-03-15 2002-03-25 Quarterly 0.1635$ 0.73%
2001-12-12 2001-12-14 2001-12-31 Quarterly 0.1635$ 0.69%
2001-08-22 2001-08-24 2001-09-10 Quarterly 0.1471$ 0.46%
2001-06-06 2001-06-08 2001-06-25 Quarterly 0.1226$ 0.33%
2001-03-07 2001-03-09 2001-03-26 Quarterly 0.11225$ 0.25%
2000-12-06 2000-12-08 2000-12-25 Quarterly 0.11225$ 0.31%
2000-08-23 2000-08-25 2000-09-11 Quarterly 0.11225$ 0.24%
2000-06-07 2000-06-09 2000-06-26 Quarterly 0.11225$ 0.27%
2000-03-08 2000-03-10 2000-03-27 Quarterly 0.11225$ 0.24%
1999-12-08 1999-12-10 1999-12-27 Quarterly 0.11225$ 0.36%
1999-08-25 1999-08-27 1999-09-13 Quarterly 0.11225$ 0.25%
1999-06-09 1999-06-11 1999-06-28 Quarterly 0.11225$ 0.22%
1999-03-10 1999-03-12 1999-03-29 Quarterly 0.11225$ 0.31%
1998-12-09 1998-12-11 1998-12-28 Quarterly 0.11225$ 0.41%
1998-08-26 1998-08-28 1998-09-14 Quarterly 0.11225$ 0.41%
1998-06-03 1998-06-05 1998-06-29 Quarterly 0.11225$ 0.35%
1998-03-12 1998-03-16 1998-03-30 Quarterly 0.11225$ 0.34%
1997-12-03 1997-12-05 1997-12-29 Quarterly 0.11225$ 0.21%
1997-08-20 1997-08-22 1997-09-15 Quarterly 0.1063$ 0.24%
1997-05-28 1997-05-30 1997-06-23 Quarterly 0.1063$ 0.24%
1997-03-05 1997-03-07 1997-03-31 Quarterly 0.1063$ 0.23%
1996-12-04 1996-12-06 1996-12-30 Quarterly 0.1063$ 0.19%
1996-08-21 1996-08-23 1996-09-16 Quarterly 0.0926$ 0.18%
1996-05-29 1996-05-31 1996-06-24 Quarterly 0.0926$ 0.18%
1996-02-28 1996-03-01 1996-03-25 Quarterly 0.0926$ 0.19%
1995-11-29 1995-12-01 1995-12-26 Quarterly 0.0736$ 0.17%
1995-08-23 1995-08-25 1995-09-18 Quarterly 0.0736$ 0.2%
1995-05-26 1995-06-02 1995-06-26 Quarterly 0.0736$ 0.22%
1995-02-27 1995-03-03 1995-03-27 Quarterly 0.0736$ 0.26%
1994-11-28 1994-12-02 1994-12-26 Quarterly 0.0572$ 0.21%
1994-08-22 1994-08-26 1994-09-19 Quarterly 0.0572$ 0.18%
1994-05-27 1994-06-03 1994-06-27 Quarterly 0.0572$ 0.2%
1994-02-28 1994-03-04 1994-03-28 Quarterly 0.0572$ 0.23%
1993-11-29 1993-12-03 1993-12-27 Quarterly 0.0572$ 0.21%
1993-08-23 1993-08-27 1993-09-20 Quarterly 0.0518$ 0.09%
1993-05-24 1993-05-28 1993-06-21 Quarterly 0.0518$ 0.11%
1993-03-08 1993-03-12 1993-03-29 Quarterly 0.0518$ 0.11%
1992-11-30 1992-12-04 1992-12-28 Quarterly 0.0518$ 0.13%
1992-08-24 1992-08-28 1992-09-21 Quarterly 0.0518$ 0.16%
1992-05-22 1992-05-29 1992-06-22 Quarterly 0.0518$ 0.17%
1992-03-09 1992-03-13 1992-03-30 Quarterly 0.0518$ 0.15%
1991-11-22 1991-11-29 1991-12-23 Quarterly 0.0477$ 0.14%
1991-08-19 1991-08-23 1991-09-16 Quarterly 0.0477$ 0.15%
1991-05-24 1991-05-31 1991-06-24 Quarterly 0.0477$ 0.14%
1991-02-25 1991-03-01 1991-03-25 Quarterly 0.0477$ 0.16%
1990-11-26 1990-11-30 1990-12-24 Quarterly 0.0477$ 0.17%
1990-08-20 1990-08-24 1990-09-17 Quarterly 0.0477$ 0.19%
1990-05-25 1990-06-01 1990-06-25 Quarterly 0.0477$ 0.15%
1990-02-26 1990-03-02 1990-03-26 Quarterly 0.0477$ 0.16%
1989-11-27 1989-12-01 1989-12-26 Quarterly 0.0477$ 0.13%
1989-08-21 1989-08-25 1989-09-18 Quarterly 0.0477$ 0.12%
1989-05-26 0.04365$ 0.13%
1989-02-27 0.04365$ 0.14%
1988-11-28 0.04365$ 0.15%
1988-08-22 0.04365$ 0.15%
1988-05-27 0.04365$ 0.15%
1988-02-29 0.04365$ 0.16%
1987-11-30 0.04365$ 0.2%
1987-08-24 0.04365$ 0.13%
1987-05-26 0.04365$ 0.14%
1987-03-03 0.04365$ 0.14%
1986-12-01 0.04365$ 0.17%
1986-08-25 0.04365$ 0.23%
1986-05-23 0.04365$ 0.18%
1986-03-04 0.04365$ 0.18%
1985-12-02 0.04365$ 0.15%
1985-08-26 0.04365$ 0.14%
1985-05-28 0.04365$ 0.15%
1985-03-04 0.04365$ 0.16%
1984-12-03 0.04365$ 0.16%
1984-08-27 0.03742$ 0.13%
1984-05-29 0.03742$ 0.15%
1984-02-29 0.03742$ 0.14%
1983-11-28 0.03742$ 0.14%
1983-08-29 0.03742$ 0.12%
1983-05-27 0.03742$ 0.15%
1983-03-01 0.03742$ 0.18%
1982-11-29 0.03742$ 0.21%
1982-08-30 0.03742$ 0.25%
1982-05-28 0.03742$ 0.23%
1982-03-01 0.03742$ 0.16%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 45$ 41$ 1.4$ 3.51 % 3.16 %
2023 35$ 32$ 1.8$ 5.59 % 5.12 %
2022 33$ 33$ 1.7$ 5.11 % 5.17 % 0.0$
2021 27$ 25$ 1.6$ 6.44 % 6.16 % 1.3$ 176 %
2020 20$ 20$ 1.6$ 8.10 % 7.98 % 1.0$ 157 %
2019 23$ 26$ 1.5$ 5.94 % 6.55 % 0.9$ 163 %
2018 22$ 27$ 1.4$ 4.95 % 6.17 % 0.8$ 170 %
2017 30$ 30$ 1.2$ 4.06 % 3.94 % 0.6$ 203 %
2016 31$ 24$ 1.7$ 7.14 % 5.39 % 0.4$ 391 %
2015 26$ 46$ 2.5$ 5.37 % 9.53 % 0.7$ 355 %
2014 45$ 51$ 2.0$ 3.84 % 4.36 % 0.9$ 222 %
2013 34$ 34$ 1.4$ 4.17 % 4.19 % 0.9$ 169 %
2012 32$ 31$ 1.2$ 3.87 % 3.71 % 1.2$ 98 %
2011 32$ 29$ 0.63$ 2.16 % 1.97 % 1.6$ 40 %
2010 23$ 21$ 0.40$ 1.90 % 1.69 % 1.1$ 35 %
2009 19$ 16$ 0.36$ 2.23 % 1.86 % 1.0$ 36 %
2008 15$ 30$ 0.35$ 1.19 % 2.36 % 2.4$ 15 %
2007 36$ 31$ 0.32$ 1.01 % 0.89 % 1.4$ 23 %
2006 28$ 24$ 0.28$ 1.20 % 1.02 % 1.1$ 25 %
2005 23$ 20$ 0.66$ 3.38 % 2.91 % 0.7$ 95 %
2004 15$ 12$ 2.0$ 16.37 % 12.87 % 0.3$ 575 %
2003 9.5$ 7.2$ 1.9$ 26.07 % 19.68 % 0.70$ 267 %
2002 2.2$ 8.5$ 1.4$ 16.70 % 64.82 % 0.1$ 1296 %
2001 24$ 35$ 0.55$ 1.58 % 2.31 % 2.7$ 20 %
2000 36$ 42$ 0.45$ 1.06 % 1.23 % 1.2$ 38 %
1999 31$ 41$ 0.45$ 1.09 % 1.44 % 0.4$ 107 %
1998 27$ 30$ 0.45$ 1.50 % 1.66 % 0.9$ 48 %
1997 53$ 47$ 0.43$ 0.92 % 0.82 % 1.0$ 41 %
1996 57$ 51$ 0.38$ 0.75 % 0.67 % 1.0$ 37 %
1995 42$ 35$ 0.29$ 0.84 % 0.70 %
1994 27$ 28$ 0.23$ 0.82 % 0.84 %
1993 27$ 44$ 0.21$ 0.48 % 0.80 %
1992 39$ 34$ 0.21$ 0.61 % 0.53 %
1991 35$ 33$ 0.19$ 0.58 % 0.54 %
1990 28$ 29$ 0.19$ 0.66 % 0.68 %
1989 37$ 36$ 0.18$ 0.51 % 0.49 %
1988 30$ 29$ 0.17$ 0.60 % 0.58 %
1987 21$ 29$ 0.17$ 0.60 % 0.82 %
1986 26$ 23$ 0.17$ 0.76 % 0.68 %
1985 29$ 29$ 0.17$ 0.60 % 0.61 %
1984 28$ 27$ 0.16$ 0.58 % 0.55 %
1983 27$ 26$ 0.15$ 0.58 % 0.56 %
1982 18$ 18$ 0.15$ 0.83 % 0.85 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Williams Cos.의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.48 USD 0.48 USD
배당선언일 2024/07/30 -
배당락일 2024/09/13 2024/12/07

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.48 $ 0.48 $
× ×
=
수익 47.50 $ 47.50 $

주가회복 히스토리

Williams Cos.
배당락일 배당지급액 주가 주가회복기간
2024-09-13 0.475$ 45.03$ -
2024-06-07 0.475$ 40.7$ 98
2024-03-07 0.475$ 35.92$ 92
2023-12-07 0.4475$ 34.93$ 91
2023-09-08 0.4475$ 33.82$ 90
2023-06-09 0.4475$ 30.39$ 91
2023-03-10 0.4475$ 28.9$ 91
2022-12-08 0.425$ 32.91$ 274
2022-09-08 0.425$ 32$ 91
2022-06-09 0.425$ 35.59$ 637
2022-03-10 0.425$ 32.49$ 91
2021-12-09 0.41$ 26.62$ 91
2021-09-09 0.41$ 24.14$ 1
2021-06-10 0.41$ 27.71$ 1
2021-03-11 0.41$ 23.9$ 1
2020-12-10 0.4$ 22$ 5
2020-09-10 0.4$ 20.18$ 1
2020-06-11 0.4$ 18.17$ 1
2020-03-12 0.4$ 13.29$ 1
2019-12-12 0.38$ 23.19$ 8
2019-09-12 0.38$ 24.29$ 1
2019-06-06 0.38$ 27.55$ 1
2019-03-07 0.38$ 26.94$ 4
2018-12-13 0.34$ 23.86$ 25
2018-09-06 0.34$ 28.5$ 1
2018-06-07 0.34$ 26.41$ 4
2018-03-08 0.34$ 27.15$ 1
2017-12-07 0.3$ 28.47$ 1
2017-09-07 0.3$ 29.81$ 4
2017-06-07 0.3$ 28.73$ 1
2017-03-08 0.3$ 28.55$ 1
2016-12-07 0.2$ 31.6$ 20
2016-09-07 0.2$ 30.34$ 1
2016-06-16 0.64$ 22.13$ 1
2016-03-10 0.64$ 15.89$ 1
2015-12-09 0.64$ 28.94$ 1
2015-09-22 0.64$ 44.52$ 2260
2015-06-10 0.59$ 47.59$ 6
2015-03-11 0.58$ 46.24$ 1
2014-12-10 0.57$ 44.73$ 8
2014-09-10 0.56$ 56.82$ 1
2014-06-11 0.425$ 46.78$ 1
2014-03-12 0.4025$ 41.18$ 5
2013-12-11 0.38$ 34.34$ 91
2013-09-11 0.36625$ 35.75$ 182
2013-06-05 0.3525$ 34.14$ 98
2013-03-06 0.33875$ 33.72$ 91
2012-12-05 0.325$ 32.28$ 91
2012-08-22 0.3125$ 32.26$ 105
2012-06-06 0.3$ 29.55$ 77
2012-03-07 0.25875$ 29.65$ 168
2011-12-07 0.2044$ 32.2$ 259
2011-08-24 0.1635$ 25.55$ 105
2011-06-08 0.1635$ 29.8$ 182
2011-03-09 0.1022$ 29.84$ 273
2010-12-08 0.1022$ 23.49$ 91
2010-08-25 0.1022$ 18.16$ 105
2010-06-09 0.1022$ 19.17$ 182
2010-03-10 0.0899$ 22.72$ 273
2009-12-09 0.0899$ 19.34$ 91
2009-08-26 0.0899$ 17.27$ 105
2009-06-10 0.0899$ 17.05$ 77
2009-03-11 0.0899$ 10.85$ 91
2008-12-10 0.0899$ 14.87$ 182
2008-08-20 0.0899$ 30.3$ 1204
2008-06-11 0.0899$ 39.17$ 2100
2008-03-12 0.0817$ 34.19$ 91
2007-12-12 0.0817$ 35.67$ 182
2007-08-22 0.0817$ 31.5$ 112
2007-05-23 0.0817$ 31.45$ 91
2007-03-07 0.0736$ 27.18$ 77
2006-12-06 0.0736$ 27.78$ 168
2006-08-23 0.0736$ 24.61$ 105
2006-06-07 0.0736$ 21.6$ 77
2006-03-08 0.0613$ 20.06$ 91
2005-12-07 0.0613$ 22.86$ 259
2005-08-24 0.0613$ 21.51$ 105
2005-06-08 0.0409$ 18.59$ 77
2005-03-09 0.0409$ 18.59$ 91
2005-01-28 0.4598$ 16.73$ 40
2004-12-08 0.0409$ 15.2$ 51
2004-11-16 0.0517$ 14.27$ 22
2004-10-28 0.4598$ 12.5$ 19
2004-08-25 0.0082$ 11.74$ 64
2004-07-28 0.4598$ 11.75$ 92
2004-06-09 0.0082$ 11.7$ 49
2004-04-28 0.4598$ 10.51$ 42
2004-03-10 0.0082$ 9.39$ 49
2004-01-28 0.4598$ 10.5$ 91
2003-12-10 0.0082$ 9.51$ 49
2003-10-29 0.4598$ 10.04$ 91
2003-08-20 0.0082$ 8.51$ 70
2003-07-30 0.4598$ 6.56$ 21
2003-06-11 0.0082$ 8.77$ 140
2003-04-29 0.4598$ 6.96$ 43
2003-03-12 0.0082$ 3.68$ 48
2003-01-29 0.4598$ 3.41$ 42
2002-12-11 0.0082$ 2.2$ 49
2002-10-30 0.4598$ 1.51$ 42
2002-08-21 0.0082$ 3.61$ 203
2002-07-30 0.4598$ 2.41$ 22
2002-06-05 0.1635$ 9.12$ 511
2002-04-29 0.16304$ 18.61$ 1213
2002-03-13 0.1635$ 22.3$ 1365
2001-12-12 0.1635$ 23.66$ 1715
2001-08-22 0.1471$ 31.74$ 2303
2001-06-06 0.1226$ 37$ 2562
2001-03-07 0.11225$ 45.75$ 4821
2000-12-06 0.11225$ 36.4375$ 91
2000-08-23 0.11225$ 46.0625$ 5018
2000-06-07 0.11225$ 41.125$ 77
2000-03-08 0.11225$ 46.125$ 5186
1999-12-08 0.11225$ 31.125$ 91
1999-08-25 0.11225$ 45.25$ 196
1999-06-09 0.11225$ 51.5625$ 5486
1999-03-10 0.11225$ 36.3125$ 91
1998-12-09 0.11225$ 27.0625$ 91
1998-08-26 0.11225$ 27.3125$ 196
1998-06-03 0.11225$ 31.625$ 280
1998-03-12 0.11225$ 33.5$ 363
1997-12-03 0.11225$ 52.75$ 6039
1997-08-20 0.1063$ 45.125$ 105
1997-05-28 0.1063$ 44$ 84
1997-03-05 0.1063$ 45.5$ 273
1996-12-04 0.1063$ 57.25$ 6404
1996-08-21 0.0926$ 50.25$ 105
1996-05-29 0.0926$ 50.375$ 189
1996-02-28 0.0926$ 47.75$ 91
1995-11-29 0.0736$ 42.25$ 91
1995-08-23 0.0736$ 36.125$ 98
1995-05-26 0.0736$ 33$ 89
1995-02-27 0.0736$ 28.75$ 88
1994-11-28 0.0572$ 27.25$ 91
1994-08-22 0.0572$ 31.25$ 277
1994-05-27 0.0572$ 28.25$ 87
1994-02-28 0.0572$ 24.625$ 88
1993-11-29 0.0572$ 26.625$ 179
1993-08-23 0.0518$ 57.75$ 7605
1993-05-24 0.0518$ 47.875$ 91
1993-03-08 0.0518$ 45.125$ 77
1992-11-30 0.0518$ 39.125$ 98
1992-08-24 0.0518$ 32.375$ 98
1992-05-22 0.0518$ 29.875$ 94
1992-03-09 0.0518$ 35$ 266
1991-11-22 0.0477$ 35.25$ 374
1991-08-19 0.0477$ 32.5$ 95
1991-05-24 0.0477$ 34.375$ 182
1991-02-25 0.0477$ 30.25$ 88
1990-11-26 0.0477$ 28$ 91
1990-08-20 0.0477$ 24.5$ 98
1990-05-25 0.0477$ 32.875$ 364
1990-02-26 0.0477$ 30.25$ 88
1989-11-27 0.0477$ 37.25$ 1099
1989-08-21 0.0477$ 38.375$ 1197
1989-05-26 0.04365$ 34.875$ 87
1989-02-27 0.04365$ 31.625$ 88
1988-11-28 0.04365$ 29.875$ 91
1988-08-22 0.04365$ 29.5$ 98
1988-05-27 0.04365$ 29.75$ 185
1988-02-29 0.04365$ 27.5$ 88
1987-11-30 0.04365$ 21.375$ 91
1987-08-24 0.04365$ 33$ 641
1987-05-26 0.04365$ 32.125$ 90
1987-03-03 0.04365$ 30.5$ 84
1986-12-01 0.04365$ 25.625$ 92
1986-08-25 0.04365$ 19.25$ 98
1986-05-23 0.04365$ 24$ 192
1986-03-04 0.04365$ 23.625$ 80
1985-12-02 0.04365$ 28.75$ 456
1985-08-26 0.04365$ 31.875$ 638
1985-05-28 0.04365$ 28.375$ 90
1985-03-04 0.04365$ 27.25$ 85
1984-12-03 0.04365$ 28.125$ 176
1984-08-27 0.03742$ 28$ 98
1984-05-29 0.03742$ 24.5$ 90
1984-02-29 0.03742$ 26.625$ 180
1983-11-28 0.03742$ 26.5$ 93
1983-08-29 0.03742$ 30.125$ 728
1983-05-27 0.03742$ 25.75$ 94
1983-03-01 0.03742$ 20.625$ 87
1982-11-29 0.03742$ 17.625$ 92
1982-08-30 0.03742$ 15.125$ 91
1982-05-28 0.03742$ 16.125$ 185
1982-03-01 0.03742$ 23.125$ 452
확대