| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| AGO | NYSE | 🇺🇸 Assured Guaranty | Financials | 56.17$ | +0.45% | 4 B | 2.10 % |
| KLIC | NASDAQ | 🇺🇸 Kulicke & Soffa Industries | Information Technology | 39.01$ | -3.95% | 4 B | 2.05 % |
| ADS | NYSE | 🇺🇸 Alliance Data Systems | Information Technology | 56.8$ | -0.05% | 4 B | 1.48 % |
| EPR | NYSE | 🇺🇸 EPR Properties | Real Estate | 47.57$ | -0.95% | 4 B | 7.08 % |
| BKU | NYSE | 🇺🇸 BankUnited | Financials | 35.7$ | -0.30% | 4 B | 3.14 % |
| ENLC | NYSE | 🇺🇸 EnLink Midstream | Energy | 8.82$ | -1.08% | 4 B | 5.92 % |
| LMP | LSE | 🇬🇧 LondonMetric Property | Real Estate | 202GBX | +0.01% | 4 B | 0.05 % |
| 7550 | TSE | 🇯🇵 Zensho | Consumer Discretionary | 8,046¥ | • | 4 B | 0.75 % |
| 8303 | TSE | 🇯🇵 Shinsei Bank | Financials | 2,798¥ | • | 4 B | 0.63 % |
| NEU | NYSE | 🇺🇸 NewMarket | Materials | 529.29$ | +0.63% | 4 B | 1.76 % |
| 9468 | TSE | 🇯🇵 Kadokawa | Communication Services | 3,220¥ | • | 4 B | 1.10 % |
| 6471 | TSE | 🇯🇵 NSK | Industrials | 729¥ | • | 4 B | 4.39 % |
| 2282 | TSE | 🇯🇵 NH Foods | Consumer Staples | 5,350¥ | • | 4 B | 2.25 % |
| TROX | NYSE | 🇺🇸 Tronox | Materials | 16.66$ | +0.20% | 4 B | 3.00 % |
| FIX | NYSE | 🇺🇸 Comfort Systems USA | Industrials | 84.17$ | +0.58% | 4 B | 1.31 % |
| OGS | NYSE | 🇺🇸 ONE Gas | Utilities | 73.43$ | -0.30% | 4 B | 3.90 % |
| ASB | NYSE | 🇺🇸 Associated Banc-Corp | Financials | 18.5$ | -0.92% | 4 B | 4.76 % |
| UKW | LSE | 🇬🇧 Greencoat UK Wind | Utilities | 140.6GBX | +0.01% | 4 B | 0.07 % |
| CATY | NASDAQ | 🇺🇸 Cathay General Bancorp | Financials | 39.86$ | -5.99% | 4 B | 3.41 % |
| 8955 | TSE | 🇯🇵 Japan Prime Realty | Real Estate | 344,500¥ | • | 4 B | 4.70 % |
| 5334 | TSE | 🇯🇵 NGK Spark Plug | Consumer Discretionary | 4,113¥ | • | 4 B | 3.97 % |
| 6268 | TSE | 🇯🇵 Nabtesco | Industrials | 2,527¥ | • | 4 B | 2.87 % |
| MDC | NYSE | 🇺🇸 M.D.C. Holdings | Consumer Discretionary | 33.84$ | +0.96% | 4 B | 6.35 % |
| NMRK | NASDAQ | 🇺🇸 Newmark Group | Real Estate | 9.97$ | -6.21% | 3 B | 1.20 % |
| AWR | NYSE | 🇺🇸 American States Water | Utilities | 83.77$ | -0.14% | 3 B | 2.18 % |
| APLE | NYSE | 🇺🇸 Apple Hospitality REIT | Real Estate | 15.2$ | -0.44% | 3 B | 6.64 % |
| SM | NYSE | 🇺🇸 SM Energy | Energy | 34.08$ | -1.26% | 3 B | 2.02 % |
| 9086 | TSE | 🇯🇵 Hitachi Transport System | Industrials | 8,910¥ | • | 3 B | 0.66 % |
| 9142 | TSE | 🇯🇵 Kyushu Railway | Industrials | 4,193¥ | • | 3 B | 3.33 % |
| 9506 | TSE | 🇯🇵 Tohoku Electric Power | Utilities | 1,411¥ | • | 3 B | 1.77 % |
| ABCB | NASDAQ | 🇺🇸 Ameris Bancorp | Financials | 40.84$ | -5.90% | 3 B | 1.47 % |
| RASP | MCX | 🇷🇺 라스 빠트 스카 야 | Materials | 282.85₽ | • | 3 B | 0.00 % |
| XRX | NYSE | 🇺🇸 Xerox | Information Technology | 10.49$ | +0.65% | 3 B | 9.53 % |
| 9508 | TSE | 🇯🇵 Kyushu Electric Power | Utilities | 1,655.5¥ | • | 3 B | 3.02 % |
| 6113 | TSE | 🇯🇵 Amada | Industrials | 1,517¥ | • | 3 B | 4.15 % |
| MNV6 | F | 🇩🇪 Mainova | – | 370€ | -0.01% | 3 B | 2.20 % |
| SUN | NYSE | 🇺🇸 Sunoco LP | Energy | 37.65$ | +0.90% | 3 B | 9.12 % |
| 4088 | TSE | 🇯🇵 Air Water | Materials | 2,037¥ | • | 3 B | 3.04 % |
| 2768 | TSE | 🇯🇵 Sojitz | Industrials | 3,463¥ | • | 3 B | 4.41 % |
| 2175 | TSE | 🇯🇵 SMS | Industrials | 2,171.5¥ | • | 3 B | 0.81 % |
| CMD | NYSE | 🇺🇸 Cantel Medical | Health Care | 80.37$ | -1.18% | 3 B | 0.00 % |
| CI2 | F | 🇱🇺 Cantel Medical | Health Care | 733.63€ | 0.00% | 3 B | 0.00 % |
| PSM | XETRA | 🇩🇪 ProSiebenSat.1 Media | – | 8.896€ | +0.01% | 3 B | 1.12 % |
| 0QG9 | LSE | 🇩🇪 ProSiebenSat.1 Media | – | 8.835£ | -0.01% | 3 B | 1.13 % |
| KO71 | F | 🇺🇸 AFK Sistema | – | 2€ | +0.03% | 3 B | 1.19 % |
| PSEC | NASDAQ | 🇺🇸 Prospect Capital | Financials | 7.17$ | -1.48% | 3 B | 10.04 % |
| 1808 | TSE | 🇯🇵 HASEKO | Consumer Discretionary | 1,907¥ | • | 3 B | 4.27 % |
| 4527 | TSE | 🇯🇵 Rohto Pharmaceutical | Health Care | 3,524¥ | • | 3 B | 0.86 % |
| NNI | NYSE | 🇺🇸 Nelnet | Financials | 86.25$ | +1.56% | 3 B | 1.30 % |
| JWN | NYSE | 🇺🇸 Nordstrom | Consumer Discretionary | 21.97$ | -2.30% | 3 B | 3.42 % |