EPR: 배당금 & 이력, 배당락일, EPR Properties 수익률
광고하는

EPR Properties 배당 2024

40 평가
Google Play A2 Dividens 요약
배당신뢰도 4.5
배당률 Trailing
6.53%
배당률 Forward
0.60%
배당성향
74.63 %
5개녕평균수익률
5.57%
배당안정성
100 %
배당성장안정성
40 %

배당관련 최신 자료 24/12/03 23:09

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 9.0
성장기간, 연수(햇수) 2.0
배당안정성 100 %
배당성장안정성 40 %
단순배당성장률 -26.67 %
연평균배당성장률, CAGR -6.01 %
평균배당 $0.305782608695652
연간평균배당 $2.8132
평균배당률 0.60%
평균연배당률 5.57%
최소 0.25$ (2021-07-29)
최대 0.383$ (2020-03-30)
EPR Properties
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-11-29 0.285$ 0.63% EOD
2024-09-12 2024-09-30 2024-09-30 2024-10-15 Monthly 0.285$ 0.58% EOD
2024-08-15 2024-08-30 2024-08-30 2024-09-16 Monthly 0.285$ 0.6% EOD
2024-07-15 2024-07-31 2024-07-31 2024-08-15 Monthly 0.285$ 0.63% EOD
2024-06-13 2024-06-28 2024-06-28 2024-07-15 Monthly 0.285$ 0.68% EOD
2024-05-15 2024-05-31 2024-05-31 2024-06-17 Monthly 0.285$ 0.69% EOD
2024-04-15 2024-04-29 2024-04-30 2024-05-15 Monthly 0.285$ 0.69% EOD
2024-02-28 2024-03-27 2024-03-28 2024-04-15 Monthly 0.285$ 0.68% EOD
2024-02-15 2024-02-28 2024-02-29 2024-03-15 Monthly 0.275$ 0.66% EOD
2024-01-16 2024-01-30 2024-01-31 2024-02-15 Monthly 0.275$ 0.61% EOD
2023-12-14 2023-12-28 2023-12-29 2024-01-16 Monthly 0.275$ 0.56% EOD
2023-11-15 2023-11-29 2023-11-30 2023-12-15 Monthly 0.275$ 0.62% EOD
2023-10-16 2023-10-30 2023-10-31 2023-11-15 Monthly 0.275$ 0.66% EOD
2023-09-14 2023-09-28 2023-09-29 2023-10-16 Monthly 0.275$ 0.66% EOD
2023-08-15 2023-08-30 2023-08-31 2023-09-15 Monthly 0.275$ 0.61% EOD
2023-07-13 2023-07-28 2023-07-31 2023-08-15 Monthly 0.275$ 0.63% EOD
2023-06-15 2023-06-29 2023-06-30 2023-07-17 Monthly 0.275$ 0.59% EOD
2023-05-15 2023-05-30 2023-05-31 2023-06-15 Monthly 0.275$ 0.67% EOD
2023-04-13 2023-04-27 2023-04-28 2023-05-15 Monthly 0.275$ 0.66% IR
2023-03-15 2023-03-30 2023-03-31 2023-04-17 Monthly 0.275$ 0.74% IR
2023-02-15 2023-02-27 2023-02-28 2023-03-15 Monthly 0.275$ 0.67% EOD
2023-01-12 2023-01-30 2023-02-15 Monthly 0.275$ 0.66% EOD
2022-12-15 2022-12-29 2023-01-17 Monthly 0.275$ 0.73% EOD
2022-11-16 2022-11-29 2022-11-30 2022-12-15 Monthly 0.275$ 0.67% IR
2022-10-17 2022-10-28 2022-10-31 2022-11-15 Monthly 0.275$ 0.71% IR
2022-09-15 2022-09-29 2022-09-30 2022-10-17 Monthly 0.275$ 0.78% IR
2022-08-15 2022-08-30 2022-08-31 2022-09-15 Monthly 0.275$ 0.62% IR
2022-07-15 2022-07-28 2022-07-29 2022-08-15 Monthly 0.275$ 0.52% IR
2022-06-15 2022-06-29 2022-06-30 2022-07-15 Monthly 0.275$ 0.58% IR
2022-05-16 2022-05-27 2022-05-31 2022-06-15 Monthly 0.275$ 0.54% IR
2022-04-14 2022-04-28 2022-04-29 2022-05-16 Monthly 0.275$ 0.5% IR
2022-02-22 2022-03-30 2022-03-31 2022-04-18 Monthly 0.275$ 0.5% IR
2022-02-15 2022-02-25 2022-02-28 2022-03-15 Monthly 0.25$ 0.5% IR
2022-01-13 2022-01-28 2022-01-31 2022-02-15 Monthly 0.25$ 0.58% IR
2021-12-16 2021-12-30 2021-12-31 2022-01-18 Monthly 0.25$ 0.53% IR
2021-11-16 2021-11-29 2021-11-30 2021-12-15 Monthly 0.25$ 0.53% IR
2021-10-11 2021-10-28 2021-10-29 2021-11-15 Monthly 0.25$ 0.48% EOD
2021-09-16 2021-09-29 2021-09-30 2021-10-15 Monthly 0.25$ 0.5% EOD
2021-08-16 2021-08-30 2021-08-31 2021-09-15 Monthly 0.25$ 0.49% EOD
2021-07-13 2021-07-29 2021-07-30 2021-08-16 Monthly 0.25$ 0.49% EOD
2020-04-15 2020-04-29 2020-04-30 2020-05-15 Monthly 0.383$ 1.23% EOD
2020-02-24 2020-03-30 2020-03-31 2020-04-15 Monthly 0.383$ 1.51% EOD
2020-02-14 2020-02-27 2020-02-28 2020-03-16 Monthly 0.375$ 0.59% EOD
2020-01-17 2020-01-30 2020-01-31 2020-02-18 Monthly 0.375$ 0.52% EOD
2019-12-16 2019-12-30 2019-12-31 2020-01-15 Monthly 0.375$ 0.53% EOD
2019-11-15 2019-11-27 2019-11-29 2019-12-16 Monthly 0.375$ 0.52% EOD
2019-10-18 2019-10-30 2019-10-31 2019-11-15 Monthly 0.375$ 0.48% EOD
2019-09-17 2019-09-27 2019-09-30 2019-10-15 Monthly 0.375$ 0.49% EOD
2019-08-13 2019-08-29 2019-08-30 2019-09-16 Monthly 0.375$ 0.48% EOD
2019-07-17 2019-07-30 2019-07-31 2019-08-15 Monthly 0.375$ 0.5% EOD
2019-06-18 2019-06-27 2019-06-28 2019-07-15 Monthly 0.375$ 0.5% EOD
2019-05-16 2019-05-30 2019-05-31 2019-06-17 Monthly 0.375$ 0.48% EOD
2019-04-16 2019-04-29 2019-04-30 2019-05-15 Monthly 0.375$ 0.48% EOD
2019-03-18 2019-03-28 2019-03-29 2019-04-15 Monthly 0.375$ 0.48% EOD
2019-02-15 2019-02-27 2019-02-28 2019-03-15 Monthly 0.375$ 0.51% EOD
2019-01-16 2019-01-30 2019-01-31 2019-02-15 Monthly 0.375$ 0.52% EOD
2018-12-17 2018-12-28 2018-12-31 2019-01-15 Monthly 0.36$ 0.56% EOD
2018-11-16 2018-11-29 2018-11-30 2018-12-17 Monthly 0.36$ 0.51% EOD
2018-10-17 2018-10-30 2018-10-31 2018-11-15 Monthly 0.36$ 0.52% EOD
2018-09-14 2018-09-27 2018-09-28 2018-10-15 Monthly 0.36$ 0.54% EOD
2018-08-20 2018-08-30 2018-08-31 2018-09-17 Monthly 0.36$ 0.52% EOD
2018-07-17 2018-07-30 2018-07-31 2018-08-15 Monthly 0.36$ 0.54% EOD
2018-06-18 2018-06-28 2018-06-29 2018-07-16 Monthly 0.36$ 0.55% EOD
2018-05-17 2018-05-30 2018-05-31 2018-06-15 Monthly 0.36$ 0.59% EOD
2018-04-17 2018-04-27 2018-04-30 2018-05-15 Monthly 0.36$ 0.65% EOD
2018-03-19 2018-03-28 2018-03-29 2018-04-16 Monthly 0.36$ 0.65% EOD
2018-02-15 2018-02-27 2018-02-28 2018-03-15 Monthly 0.36$ 0.62% EOD
2018-01-18 2018-01-30 2018-01-31 2018-02-15 Monthly 0.36$ 0.62% EOD
2017-12-18 2017-12-28 2017-12-29 2018-01-15 Monthly 0.34$ 0.52% EOD
2017-11-17 2017-11-29 2017-11-30 2017-12-15 Monthly 0.34$ 0.5% EOD
2017-10-16 2017-10-30 2017-10-31 2017-11-15 Monthly 0.34$ 0.49% EOD
2017-09-18 2017-09-28 2017-09-29 2017-10-16 Monthly 0.34$ 0.49% EOD
2017-08-21 2017-08-29 2017-08-31 2017-09-15 Monthly 0.34$ 0.49% EOD
2017-07-19 2017-07-27 2017-07-31 2017-08-15 Monthly 0.34$ 0.47% EOD
2017-06-15 2017-06-28 2017-06-30 2017-07-17 Monthly 0.34$ 0.46% EOD
2017-05-26 2017-05-31 2017-06-15 Monthly 0.34$ 0.48% EOD
2017-04-26 2017-04-28 2017-05-15 Monthly 0.34$ 0.46% EOD
2017-03-17 2017-03-29 2017-03-31 2017-04-17 Monthly 0.34$ 0.47% EOD
2017-02-16 2017-02-24 2017-02-28 2017-03-15 Monthly 0.34$ 0.44% EOD
2017-01-17 2017-01-27 2017-01-31 2017-02-15 Monthly 0.34$ 0.46% EOD
2016-12-16 2016-12-28 2016-12-30 2017-01-16 Monthly 0.32$ 0.46% EOD
2016-11-17 2016-11-28 2016-11-30 2016-12-15 Monthly 0.32$ 0.46% EOD
2016-10-19 2016-10-27 2016-10-31 2016-11-15 Monthly 0.32$ 0.45% EOD
2016-09-19 2016-09-28 2016-09-30 2016-10-17 Monthly 0.32$ 0.4% EOD
2016-08-19 2016-08-29 2016-08-31 2016-09-15 Monthly 0.32$ 0.41% EOD
2016-07-19 2016-07-27 2016-07-29 2016-08-15 Monthly 0.32$ 0.39% EOD
2016-06-16 2016-06-28 2016-06-30 2016-07-15 Monthly 0.32$ 0.41% EOD
2016-05-19 2016-05-26 2016-05-31 2016-06-15 Monthly 0.32$ 0.45% EOD
2016-04-19 2016-04-27 2016-04-29 2016-05-16 Monthly 0.32$ 0.49% EOD
2016-03-16 2016-03-29 2016-03-31 2016-04-15 Monthly 0.32$ 0.48% EOD
2016-02-18 2016-02-25 2016-02-29 2016-03-15 Monthly 0.32$ 0.5% EOD
2016-01-15 2016-01-27 2016-01-29 2016-02-15 Monthly 0.32$ 0.55% EOD
2015-12-16 2015-12-29 2015-12-31 2016-01-15 Monthly 0.3025$ 0.51% EOD
2015-11-16 2015-11-25 2015-11-30 2015-12-15 Monthly 0.3025$ 0.54% EOD
2015-10-19 2015-10-28 2015-10-30 2015-11-16 Monthly 0.3025$ 0.53% EOD
2015-09-17 2015-09-28 2015-09-30 2015-10-15 Monthly 0.3025$ 0.59% EOD
2015-08-17 2015-08-27 2015-08-31 2015-09-15 Monthly 0.3025$ 0.58% EOD
2015-07-20 2015-07-29 2015-07-31 2015-08-17 Monthly 0.3025$ 0.53% EOD
2015-06-18 2015-06-26 2015-06-30 2015-07-15 Monthly 0.3025$ 0.54% EOD
2015-05-18 2015-05-27 2015-05-29 2015-06-15 Monthly 0.3025$ 0.52% EOD
2015-04-20 2015-04-28 2015-04-30 2015-05-15 Monthly 0.3025$ 0.51% EOD
2015-03-16 2015-03-27 2015-03-31 2015-04-15 Monthly 0.3025$ 0.51% EOD
2015-02-17 2015-02-25 2015-02-27 2015-03-16 Monthly 0.3025$ 0.5% EOD
2015-01-16 2015-01-28 2015-01-30 2015-02-17 Monthly 0.3025$ 0.47% EOD
2014-12-19 2014-12-29 2014-12-31 2015-01-15 Monthly 0.285$ 0.48% EOD
2014-11-17 2014-11-25 2014-11-28 2014-12-15 Monthly 0.285$ 0.51% EOD
2014-10-20 2014-10-29 2014-10-31 2014-11-17 Monthly 0.285$ 0.52% EOD
2014-09-16 2014-09-26 2014-09-30 2014-10-15 Monthly 0.285$ 0.56% EOD
2014-08-18 2014-08-27 2014-08-29 2014-09-15 Monthly 0.285$ 0.5% EOD
2014-07-18 2014-07-29 2014-07-31 2014-08-15 Monthly 0.285$ 0.51% EOD
2014-06-18 2014-06-26 2014-06-30 2014-07-15 Monthly 0.285$ 0.52% EOD
2014-05-19 2014-05-28 2014-05-30 2014-06-16 Monthly 0.285$ 0.53% EOD
2014-04-16 2014-04-28 2014-04-30 2014-05-15 Monthly 0.285$ 0.53% EOD
2014-03-18 2014-03-27 2014-03-31 2014-04-15 Monthly 0.285$ 0.54% EOD
2014-02-18 2014-02-26 2014-02-28 2014-03-17 Monthly 0.285$ 0.55%
2014-01-16 2014-01-29 2014-01-31 2014-02-18 Monthly 0.285$ 0.56%
2013-12-17 2013-12-27 2013-12-31 2014-01-15 Monthly 0.2633$ 0.53%
2013-11-19 2013-11-26 2013-11-29 2013-12-16 Monthly 0.2633$ 0.52%
2013-10-18 2013-10-29 2013-10-31 2013-11-15 Monthly 0.2633$ 0.51%
2013-09-19 2013-09-26 2013-09-30 2013-10-15 Monthly 0.2633$ 0.53%
2013-08-19 2013-08-28 2013-08-30 2013-09-16 Monthly 0.2633$ 0.54%
2013-07-18 2013-07-29 2013-07-31 2013-08-15 Monthly 0.2633$ 0.52%
2013-06-18 2013-06-26 2013-06-28 2013-07-15 Monthly 0.2633$ 0.53%
2013-05-17 2013-05-29 2013-05-31 2013-06-17 Monthly 0.2633$ 0.49%
2013-04-16 2013-04-26 2013-04-30 2013-05-15 Monthly 0.2633$ 0.47%
2013-02-26 2013-03-26 2013-03-28 2013-04-15 Quarterly 0.79$ 1.53%
2012-12-17 2012-12-27 2012-12-31 2013-01-15 Quarterly 0.75$ 1.62%
2012-09-26 2012-09-28 2012-10-15 Quarterly 0.75$ 1.69%
2012-06-27 2012-06-29 2012-07-16 Quarterly 0.75$ 1.86%
2012-03-28 2012-03-30 2012-04-16 Quarterly 0.75$ 1.61%
2011-12-28 2011-12-30 2012-01-16 Quarterly 0.7$ 1.59%
2011-09-28 2011-09-30 2011-10-17 Quarterly 0.7$ 1.8%
2011-06-28 2011-06-30 2011-07-15 Quarterly 0.7$ 1.53%
2011-03-29 2011-03-31 2011-04-15 Quarterly 0.7$ 1.54%
2010-12-29 2010-12-31 2011-01-14 Quarterly 0.65$ 1.39%
2010-09-28 2010-09-30 2010-10-15 Quarterly 0.65$ 1.49%
2010-06-28 2010-06-30 2010-07-15 Quarterly 0.65$ 1.69%
2010-03-29 2010-03-31 2010-04-15 Quarterly 0.65$ 1.55%
2009-12-29 2009-12-31 2010-01-15 Quarterly 0.65$ 1.83%
2009-09-28 2009-09-30 2009-10-15 Quarterly 0.65$ 1.88%
2009-06-26 2009-06-30 2009-07-15 Quarterly 0.65$ 3.17%
2009-03-27 2009-03-31 2009-04-15 Quarterly 0.65$ 4.08%
2008-12-29 2008-12-31 2009-01-15 Quarterly 0.84$ 3.14%
2008-09-26 2008-09-30 2008-10-15 Quarterly 0.84$ 1.55%
2008-06-26 2008-06-30 2008-07-15 Quarterly 0.84$ 1.68%
2008-03-27 2008-03-31 2008-04-15 Quarterly 0.84$ 1.74%
2007-12-27 2007-12-31 2008-01-15 Quarterly 0.76$ 1.64%
2007-09-26 2007-09-28 2007-10-15 Quarterly 0.76$ 1.49%
2007-06-27 2007-06-29 2007-07-16 Quarterly 0.76$ 1.43%
2007-03-28 2007-03-30 2007-04-16 Quarterly 0.76$ 1.29%
2006-12-27 2006-12-29 2007-01-15 Quarterly 0.6875$ 1.17%
2006-09-27 2006-09-29 2006-10-13 Quarterly 0.6875$ 1.39%
2006-06-28 2006-06-30 2006-07-14 Quarterly 0.6875$ 1.69%
2006-03-29 2006-03-31 2006-04-17 Quarterly 0.6875$ 1.59%
2005-12-28 2005-12-30 2006-01-17 Quarterly 0.625$ 1.53%
2005-09-28 2005-09-30 2005-10-14 Quarterly 0.625$ 1.46%
2005-06-28 2005-06-30 2005-07-15 Quarterly 0.625$ 1.37%
2005-03-29 2005-03-31 2005-04-15 Quarterly 0.625$ 1.53%
2004-12-29 2004-12-31 2005-01-14 Quarterly 0.5625$ 1.27%
2004-09-28 2004-09-30 2004-10-15 Quarterly 0.5625$ 1.5%
2004-06-28 2004-06-30 2004-07-15 Quarterly 0.5625$ 1.56%
2004-03-29 2003-03-31 2004-04-15 Quarterly 0.5625$ 1.4%
2003-12-29 2003-12-31 2004-01-15 Quarterly 0.5$ 1.42%
2003-09-26 2003-09-30 2003-10-15 Quarterly 0.5$ 1.65%
2003-06-26 2003-06-30 2003-07-15 Quarterly 0.5$ 1.79%
2003-03-26 2003-03-28 2003-04-15 Quarterly 0.5$ 1.87%
2002-12-27 2002-12-31 2003-01-15 Quarterly 0.475$ 2.0%
2002-09-26 2002-09-30 2002-10-15 Quarterly 0.475$ 2.15%
2002-06-26 2002-06-28 2002-07-16 Quarterly 0.475$ 1.95%
2002-03-26 2002-03-28 2002-04-16 Quarterly 0.475$ 2.14%
2001-12-26 2001-12-28 2002-01-15 Quarterly 0.45$ 2.39%
2001-09-26 2001-09-28 2001-10-17 Quarterly 0.45$ 2.72%
2001-06-27 2001-06-29 2001-07-17 Quarterly 0.45$ 2.5%
2001-03-28 2001-03-30 2001-04-17 Quarterly 0.45$ 3.16%
2000-12-27 2000-12-29 2001-01-16 Quarterly 0.44$ 3.78%
2000-09-27 2000-09-29 2000-10-16 Quarterly 0.44$ 3.89%
2000-06-28 2000-06-30 2000-07-14 Quarterly 0.44$ 3.09%
2000-03-29 2000-03-31 2000-04-17 Quarterly 0.44$ 3.34%
1999-12-29 1999-12-31 2000-01-14 Quarterly 0.42$ 3.17%
1999-09-28 1999-09-30 1999-10-15 Quarterly 0.42$ 2.82%
1999-06-28 1999-06-30 1999-07-15 Quarterly 0.42$ 2.35%
1999-03-29 1999-03-31 1999-04-15 Quarterly 0.42$ 2.46%
1998-12-29 1998-12-31 1999-01-15 Quarterly 0.4$ 2.42%
1998-09-28 1998-09-30 1998-10-15 Quarterly 0.4$ 2.32%
1998-06-26 1998-06-30 1998-07-10 Quarterly 0.4$ 2.15%
1998-03-27 1998-03-31 1998-04-10 Quarterly 0.4$ 2.05%
1997-12-24 1997-12-29 1998-01-12 Other 0.18$ 0.94%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 45$ 44$ 2.8$ 6.44 % 6.24 %
2023 49$ 43$ 3.3$ 7.69 % 6.73 %
2022 38$ 46$ 3.3$ 7.08 % 8.61 % 0.0$
2021 48$ 48$ 1.5$ 3.11 % 3.16 % 2.2$ 75 %
2020 33$ 38$ 1.5$ 3.97 % 4.66 % 2.5$ 61 %
2019 70$ 75$ 4.5$ 5.99 % 6.42 % 5.6$ 81 %
2018 64$ 63$ 4.3$ 6.80 % 6.75 % 6.0$ 72 %
2017 65$ 71$ 4.1$ 5.72 % 6.23 % 5.0$ 82 %
2016 72$ 71$ 3.8$ 5.43 % 5.35 % 4.7$ 81 %
2015 58$ 57$ 3.6$ 6.33 % 6.21 % 3.0$ 123 %
2014 58$ 55$ 3.4$ 6.23 % 5.93 % 3.1$ 111 %
2013 50$ 51$ 3.2$ 6.17 % 6.36 % 2.5$ 126 %
2012 46$ 44$ 3.0$ 6.75 % 6.48 % 2.3$ 133 %
2011 44$ 44$ 2.8$ 6.43 % 6.38 % 1.7$ 165 %
2010 47$ 43$ 2.6$ 6.09 % 5.58 % 1.5$ 179 %
2009 35$ 27$ 2.6$ 9.77 % 7.33 % 0.060$ 4333 %
2008 27$ 45$ 3.4$ 7.50 % 12.57 % 3.2$ 105 %
2007 46$ 52$ 3.0$ 5.81 % 6.57 % 2.8$ 111 %
2006 59$ 48$ 2.8$ 5.73 % 4.69 % 2.5$ 109 %
2005 41$ 42$ 2.5$ 5.88 % 6.13 % 2.2$ 113 %
2004 44$ 39$ 2.3$ 5.70 % 5.08 % 2.0$ 114 %
2003 35$ 30$ 2.0$ 6.66 % 5.68 % 1.7$ 116 %
2002 24$ 23$ 1.9$ 8.23 % 7.98 % 1.6$ 116 %
2001 19$ 17$ 1.8$ 10.65 % 9.55 % 1.2$ 153 %
2000 12$ 13$ 1.8$ 13.98 % 15.14 % 1.6$ 108 %
1999 13$ 16$ 1.7$ 10.66 % 12.68 % 1.6$ 105 %
1998 17$ 18$ 1.6$ 8.90 % 9.66 % 1.4$ 115 %
1997 19$ 19$ 0.2$ 0.94 % 0.94 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 EPR Properties의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 0.29 USD 0.29 USD
배당선언일 - -
배당락일 2024/11/29 2024/12/28

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.29 $ 0.29 $
× ×
=
수익 28.50 $ 28.50 $

주가회복 히스토리

EPR Properties
배당락일 배당지급액 주가 주가회복기간
2024-11-29 0.285$ 45.37$ -
2024-09-30 0.285$ 49.04$ -
2024-08-30 0.285$ 47.47$ 31
2024-07-31 0.285$ 45$ 30
2024-06-28 0.285$ 41.98$ 33
2024-05-31 0.285$ 41.04$ 28
2024-04-29 0.285$ 41.04$ 32
2024-03-27 0.285$ 42.18$ 126
2024-02-28 0.275$ 41.4$ 28
2024-01-30 0.275$ 44.94$ 183
2023-12-28 0.275$ 49.02$ 277
2023-11-29 0.275$ 44.42$ 29
2023-10-30 0.275$ 41.43$ 30
2023-09-28 0.275$ 41.72$ 62
2023-08-30 0.275$ 44.88$ 120
2023-07-28 0.275$ 43.69$ 33
2023-06-29 0.275$ 46.97$ 182
2023-05-30 0.275$ 41.2$ 30
2023-04-27 0.275$ 41.71$ 63
2023-03-30 0.275$ 36.98$ 28
2023-02-27 0.275$ 41.04$ 59
2023-01-30 0.275$ 41.78$ 150
2022-12-29 0.275$ 37.73$ 32
2022-11-29 0.275$ 40.77$ 62
2022-10-28 0.275$ 38.83$ 32
2022-09-29 0.275$ 35.2$ 29
2022-08-30 0.275$ 44.04$ 303
2022-07-28 0.275$ 53.25$ -
2022-06-29 0.275$ 47.25$ 29
2022-05-27 0.275$ 50.77$ 62
2022-04-28 0.275$ 55.03$ -
2022-03-30 0.275$ 54.84$ 29
2022-02-25 0.25$ 50.12$ 33
2022-01-28 0.25$ 43.08$ 28
2021-12-30 0.25$ 47.52$ 57
2021-11-29 0.25$ - -
2021-10-28 0.25$ 51.66$ 5
2021-09-29 0.25$ 50.09$ 2
2021-08-30 0.25$ 50.55$ 1
2021-07-29 0.25$ 50.89$ 34
2020-04-29 0.383$ 31.16$ 27
2020-03-30 0.383$ 25.36$ 10
2020-02-27 0.375$ 63.66$ 642
2020-01-30 0.375$ 72.79$ 670
2019-12-30 0.375$ 70.11$ 1
2019-11-27 0.375$ 71.94$ 50
2019-10-30 0.375$ 77.48$ 1
2019-09-27 0.375$ 76.56$ 3
2019-08-29 0.375$ 77.97$ 1
2019-07-30 0.375$ 74.68$ 8
2019-06-27 0.375$ 74.31$ 1
2019-05-30 0.375$ 77.54$ 1
2019-04-29 0.375$ 77.4$ 1
2019-03-28 0.375$ 77.47$ 4
2019-02-27 0.375$ 73.22$ 1
2019-01-30 0.375$ 72.33$ 1
2018-12-28 0.36$ 64.12$ 6
2018-11-29 0.36$ 70.59$ 1
2018-10-30 0.36$ 69.38$ 6
2018-09-27 0.36$ 67.12$ 1
2018-08-30 0.36$ 69.72$ 1
2018-07-30 0.36$ 66.2$ 1
2018-06-28 0.36$ 65.17$ 7
2018-05-30 0.36$ 61.53$ 5
2018-04-27 0.36$ 55.45$ 4
2018-03-28 0.36$ 55.78$ 8
2018-02-27 0.36$ 57.71$ 71
2018-01-30 0.36$ 58.07$ 1
2017-12-28 0.34$ 65.45$ 1
2017-11-29 0.34$ 67.63$ 1
2017-10-30 0.34$ 68.9$ 1
2017-09-28 0.34$ 69.76$ 5
2017-08-29 0.34$ 68.82$ 2
2017-07-27 0.34$ 71.68$ 1
2017-06-28 0.34$ 73.93$ 593
2017-05-26 0.34$ 71.08$ 6
2017-04-26 0.34$ 73.58$ 1
2017-03-29 0.34$ 72.91$ 1
2017-02-24 0.34$ 76.78$ 3
2017-01-27 0.34$ 73.46$ 4
2016-12-28 0.32$ 70.03$ 1
2016-11-28 0.32$ 69.4$ 1
2016-10-27 0.32$ 71.7$ 4
2016-09-28 0.32$ 80.54$ 1889
2016-08-29 0.32$ 78.56$ 4
2016-07-27 0.32$ 82.14$ 1
2016-06-28 0.32$ 77.75$ 1
2016-05-26 0.32$ 70.67$ 1
2016-04-27 0.32$ 65.17$ 1
2016-03-29 0.32$ 66.53$ 2
2016-02-25 0.32$ 63.81$ 15
2016-01-27 0.32$ 57.87$ 1
2015-12-29 0.3025$ 58.9$ 7
2015-11-25 0.3025$ 56.12$ 2
2015-10-28 0.3025$ 56.57$ 1
2015-09-28 0.3025$ 51.21$ 1
2015-08-27 0.3025$ 52.31$ 25
2015-07-29 0.3025$ 56.67$ 2
2015-06-26 0.3025$ 55.89$ 11
2015-05-27 0.3025$ 58.55$ 216
2015-04-28 0.3025$ 59.49$ 22
2015-03-27 0.3025$ 59.41$ 3
2015-02-25 0.3025$ 60.67$ 2
2015-01-28 0.3025$ 64.84$ 1
2014-12-29 0.285$ 59.07$ 8
2014-11-25 0.285$ 55.61$ 1
2014-10-29 0.285$ 54.55$ 1
2014-09-26 0.285$ 51.11$ 10
2014-08-27 0.285$ 56.66$ 1
2014-07-29 0.285$ 55.69$ 20
2014-06-26 0.285$ 55.2$ 1
2014-05-28 0.285$ 53.64$ 1
2014-04-28 0.285$ 54.16$ 1
2014-03-27 0.285$ 52.59$ 1
2014-02-26 0.285$ 52.08$ 16
2014-01-29 0.285$ 50.68$ 28
2013-12-27 0.2633$ 49.67$ 33
2013-11-26 0.2633$ 50.67$ 64
2013-10-29 0.2633$ 51.31$ 120
2013-09-26 0.2633$ 49.9$ 33
2013-08-28 0.2633$ 49.17$ 29
2013-07-29 0.2633$ 51.1$ 92
2013-06-26 0.2633$ 49.33$ 33
2013-05-29 0.2633$ 53.92$ 289
2013-04-26 0.2633$ 55.72$ 430
2013-03-26 0.79$ 51.65$ 31
2012-12-27 0.75$ 46.3$ 89
2012-09-26 0.75$ 44.51$ 92
2012-06-27 0.75$ 40.4$ 91
2012-03-28 0.75$ 46.46$ 363
2011-12-28 0.7$ 43.91$ 91
2011-09-28 0.7$ 38.84$ 91
2011-06-28 0.7$ 45.86$ 274
2011-03-29 0.7$ 45.5$ 91
2010-12-29 0.65$ 46.61$ 818
2010-09-28 0.65$ 43.75$ 92
2010-06-28 0.65$ 38.51$ 92
2010-03-29 0.65$ 41.95$ 183
2009-12-29 0.65$ 35.49$ 90
2009-09-28 0.65$ 34.5$ 92
2009-06-26 0.65$ 20.5$ 94
2009-03-27 0.65$ 15.95$ 91
2008-12-29 0.84$ 26.72$ 273
2008-09-26 0.84$ 54.17$ 1673
2008-06-26 0.84$ 50.12$ 92
2008-03-27 0.84$ 48.18$ 91
2007-12-27 0.76$ 46.24$ 91
2007-09-26 0.76$ 50.94$ 366
2007-06-27 0.76$ 53.11$ 457
2007-03-28 0.76$ 58.86$ 2675
2006-12-27 0.6875$ 58.69$ 91
2006-09-27 0.6875$ 49.51$ 91
2006-06-28 0.6875$ 40.63$ 91
2006-03-29 0.6875$ 43.14$ 182
2005-12-28 0.625$ 40.77$ 91
2005-09-28 0.625$ 42.71$ 182
2005-06-28 0.625$ 45.68$ 456
2005-03-29 0.625$ 40.82$ 91
2004-12-29 0.5625$ 44.25$ 181
2004-09-28 0.5625$ 37.6$ 92
2004-06-28 0.5625$ 36.02$ 92
2004-03-29 0.5625$ 40.1$ 275
2003-12-29 0.5$ 35.24$ 91
2003-09-26 0.5$ 30.23$ 94
2003-06-26 0.5$ 27.9$ 92
2003-03-26 0.5$ 26.75$ 92
2002-12-27 0.475$ 23.8$ 89
2002-09-26 0.475$ 22.1$ 92
2002-06-26 0.475$ 24.35$ 273
2002-03-26 0.475$ 22.15$ 92
2001-12-26 0.45$ 18.85$ 90
2001-09-26 0.45$ 16.55$ 91
2001-06-27 0.45$ 17.97$ 182
2001-03-28 0.45$ 14.25$ 91
2000-12-27 0.44$ 11.625$ 91
2000-09-27 0.44$ 11.3125$ 91
2000-06-28 0.44$ 14.25$ 273
2000-03-29 0.44$ 13.1875$ 91
1999-12-29 0.42$ 13.25$ 182
1999-09-28 0.42$ 14.875$ 638
1999-06-28 0.42$ 17.875$ 730
1999-03-29 0.42$ 17.0625$ 91
1998-12-29 0.4$ 16.5625$ 90
1998-09-28 0.4$ 17.25$ 273
1998-06-26 0.4$ 18.5625$ 1279
1998-03-27 0.4$ 19.5$ 1460
1997-12-24 0.18$ 19.1875$ 93
확대