JWN: 배당금 & 이력, 배당락일, Nordstrom 수익률
광고하는

Nordstrom 배당 2024

6 평가
Google Play A2 Dividens 요약
배당신뢰도 3.3
배당률 Trailing
3.42%
배당률 Forward
3.42%
배당성향
-11.53 %
5개녕평균수익률
3.43%
배당안정성
40 %
배당성장안정성
0 %

배당관련 최신 자료 24/09/10 22:08

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 3.0
성장기간, 연수(햇수) 0.0
배당안정성 40 %
배당성장안정성 0 %
단순배당성장률 -48.65 %
연평균배당성장률, CAGR -12.48 %
평균배당 $0.259230769230769
연간평균배당 $0.8425
평균배당률 1.07%
평균연배당률 3.43%
최소 0.19$ (2022-03-25)
최대 0.37$ (2019-03-08)
Nordstrom
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-21 2024-09-03 2024-09-03 2024-09-18 Quarterly 0.19$ 0.83% EOD
2024-05-22 2024-06-04 2024-06-04 2024-06-19 Quarterly 0.19$ 0.85% EOD
2024-02-28 2024-03-11 2024-03-12 2024-03-27 Quarterly 0.19$ 1.09% EOD
2023-11-15 2023-11-27 2023-11-28 2023-12-13 Quarterly 0.19$ 1.25% EOD
2023-08-16 2023-08-28 2023-08-29 2023-09-13 Quarterly 0.19$ 1.22% EOD
2023-05-17 2023-05-26 2023-05-30 2023-06-14 Quarterly 0.19$ 1.19% EOD
2023-02-28 2023-03-13 2023-03-14 2023-03-29 Quarterly 0.19$ 1.13% EOD
2022-11-16 2022-11-28 2022-11-29 2022-12-14 Quarterly 0.19$ 0.93% EOD
2022-08-17 2022-08-29 2022-08-30 2022-09-14 Quarterly 0.19$ 1.07% IR
2022-05-18 2022-05-27 2022-05-31 2022-06-15 Quarterly 0.19$ 0.72% IR
2022-03-16 2022-03-25 2022-03-28 2022-04-13 Quarterly 0.19$ 0.7% IR
2020-02-27 2020-03-09 2020-03-10 2020-03-25 Quarterly 0.37$ 1.38% EOD
2019-11-21 2019-11-27 2019-11-29 2019-12-16 Quarterly 0.37$ 0.97% EOD
2019-08-20 2019-08-29 2019-08-30 2019-09-16 Quarterly 0.37$ 1.27% EOD
2019-05-23 2019-05-31 2019-06-03 2019-06-18 Quarterly 0.37$ 1.18% EOD
2019-02-27 2019-03-08 2019-03-11 2019-03-26 Quarterly 0.37$ 0.84% EOD
2018-11-14 2018-11-23 2018-11-26 2018-12-11 Quarterly 0.37$ 0.72% EOD
2018-08-22 2018-08-31 2018-09-04 2018-09-19 Quarterly 0.37$ 0.59% EOD
2018-05-08 2018-05-17 2018-05-18 2018-06-04 Quarterly 0.37$ 0.73% EOD
2018-02-21 2018-03-02 2018-03-05 2018-03-20 Quarterly 0.37$ 0.7% EOD
2017-11-15 2017-11-24 2017-11-27 2017-12-12 Quarterly 0.37$ 0.9% EOD
2017-08-16 2017-08-24 2017-08-28 2017-09-12 Quarterly 0.37$ 0.84% EOD
2017-05-24 2017-05-26 2017-06-12 Quarterly 0.37$ 0.9% EOD
2017-02-17 2017-02-27 2017-03-01 2017-03-15 Quarterly 0.37$ 0.78% EOD
2016-11-16 2016-11-23 2016-11-28 2016-12-13 Quarterly 0.37$ 0.63% EOD
2016-08-17 2016-08-25 2016-08-29 2016-09-13 Quarterly 0.37$ 0.72% EOD
2016-05-19 2016-05-26 2016-05-31 2016-06-15 Quarterly 0.37$ 0.98% EOD
2016-02-24 2016-03-03 2016-03-07 2016-03-22 Quarterly 0.37$ 0.7% EOD
2015-11-18 2015-11-25 2015-11-30 2015-12-15 Quarterly 0.37$ 0.64% EOD
2015-10-01 2015-10-08 2015-10-12 2015-10-27 Other 4.85$ 7.51%
2015-10-01 2015-10-07 2015-10-12 2015-10-27 Other 4.85$ 7.14%
2015-08-19 2015-08-27 2015-08-31 2015-09-15 Quarterly 0.37$ 0.5% EOD
2015-05-05 2015-05-27 2015-05-29 2015-06-12 Quarterly 0.37$ 0.5% EOD
2015-02-12 2015-02-25 2015-02-27 2015-03-13 Quarterly 0.37$ 0.46% EOD
2014-11-19 2014-11-26 2014-12-01 2014-12-15 Quarterly 0.33$ 0.44% EOD
2014-08-20 2014-08-28 2014-09-02 2014-09-17 Quarterly 0.33$ 0.47% EOD
2014-05-07 2014-05-28 2014-05-30 2014-06-13 Quarterly 0.33$ 0.49% EOD
2014-02-26 2014-03-06 2014-03-10 2014-03-25 Quarterly 0.33$ 0.54%
2013-11-20 2013-11-27 2013-12-02 2013-12-16 Quarterly 0.3$ 0.48%
2013-08-21 2013-08-29 2013-09-03 2013-09-16 Quarterly 0.3$ 0.54%
2013-05-14 2013-05-29 2013-05-31 2013-06-17 Quarterly 0.3$ 0.51%
2013-02-27 2013-03-07 2013-03-11 2013-03-22 Quarterly 0.3$ 0.56%
2012-11-14 2012-11-28 2012-11-30 2012-12-14 Quarterly 0.27$ 0.49%
2012-08-30 2012-09-04 2012-09-17 Quarterly 0.27$ 0.47%
2012-05-29 2012-05-31 2012-06-15 Quarterly 0.27$ 0.53%
2012-02-28 2012-03-01 2012-03-15 Quarterly 0.27$ 0.5%
2011-11-28 2011-11-30 2011-12-15 Quarterly 0.23$ 0.51%
2011-09-01 2011-09-06 2011-09-15 Quarterly 0.23$ 0.51%
2011-05-26 2011-05-31 2011-06-15 Quarterly 0.23$ 0.5%
2011-03-02 2011-03-04 2011-03-15 Quarterly 0.23$ 0.52%
2010-11-26 2010-11-30 2010-12-15 Quarterly 0.2$ 0.46%
2010-08-27 2010-08-31 2010-09-15 Quarterly 0.2$ 0.66%
2010-05-26 2010-05-28 2010-06-15 Quarterly 0.2$ 0.53%
2010-02-24 2010-02-26 2010-03-15 Quarterly 0.16$ 0.44%
2009-11-25 2009-11-30 2009-12-15 Quarterly 0.16$ 0.46%
2009-08-27 2009-08-31 2009-09-15 Quarterly 0.16$ 0.56%
2009-05-27 2009-05-29 2009-06-15 Quarterly 0.16$ 0.77%
2009-02-25 2009-02-27 2009-03-16 Quarterly 0.16$ 1.21%
2008-11-25 2008-11-28 2008-12-15 Quarterly 0.16$ 1.6%
2008-08-27 2008-08-29 2008-09-15 Quarterly 0.16$ 0.54%
2008-05-28 2008-05-30 2008-06-16 Quarterly 0.16$ 0.47%
2008-02-27 2008-02-29 2008-03-14 Quarterly 0.16$ 0.41%
2007-11-28 2007-11-30 2007-12-14 Quarterly 0.1261$ 0.36%
2007-08-29 2007-08-31 2007-09-14 Quarterly 0.1261$ 0.26%
2007-05-29 2007-05-31 2007-06-15 Quarterly 0.1261$ 0.25%
2007-02-26 2007-02-28 2007-03-15 Quarterly 0.1261$ 0.22%
2006-11-28 2006-11-30 2006-12-15 Quarterly 0.098$ 0.2%
2006-08-29 2006-08-31 2006-09-15 Quarterly 0.098$ 0.28%
2006-05-26 2006-05-31 2006-06-15 Quarterly 0.098$ 0.27%
2006-02-24 2006-02-28 2006-03-15 Quarterly 0.098$ 0.26%
2005-11-28 2005-11-30 2005-12-15 Quarterly 0.0794$ 0.21%
2005-08-29 2005-08-31 2005-09-15 Other 0.0794$ 0.24%
2005-05-26 2005-05-31 2005-06-15 Quarterly 0.0794$ 0.13%
2005-02-24 2005-02-28 2005-03-15 Quarterly 0.0607$ 0.12%
2004-11-26 2004-11-30 2004-12-15 Quarterly 0.0607$ 0.13%
2004-08-27 2004-08-31 2004-09-15 Quarterly 0.0607$ 0.16%
2004-05-26 2004-05-28 2004-06-15 Quarterly 0.0514$ 0.13%
2004-02-25 2004-02-27 2004-03-15 Quarterly 0.0514$ 0.13%
2003-11-25 2003-11-28 2003-12-15 Quarterly 0.0514$ 0.15%
2003-08-27 2003-08-31 2003-09-15 Quarterly 0.0467$ 0.19%
2003-05-28 2003-05-31 2003-06-16 Quarterly 0.0467$ 0.26%
2003-02-26 2003-02-28 2003-03-14 Quarterly 0.0467$ 0.28%
2002-11-26 2002-11-30 2002-12-16 Quarterly 0.0467$ 0.24%
2002-08-28 2002-08-31 2002-09-16 Quarterly 0.0467$ 0.25%
2002-05-29 2002-05-31 2002-06-14 Quarterly 0.042$ 0.17%
2002-02-26 2002-02-28 2002-03-15 Quarterly 0.042$ 0.16%
2001-11-28 2001-11-30 2001-12-14 Quarterly 0.042$ 0.22%
2001-08-29 2001-08-31 2001-09-14 Quarterly 0.042$ 0.21%
2001-05-29 2001-05-31 2001-06-15 Quarterly 0.042$ 0.23%
2001-02-26 2001-02-28 2001-03-15 Quarterly 0.042$ 0.22%
2000-11-28 2000-11-30 2000-12-15 Quarterly 0.042$ 0.26%
2000-08-29 2000-08-31 2000-09-15 Quarterly 0.042$ 0.22%
2000-05-26 2000-05-31 2000-06-15 Quarterly 0.042$ 0.18%
2000-02-25 2000-02-29 2000-03-15 Quarterly 0.0374$ 0.18%
1999-11-26 1999-11-30 1999-12-15 Quarterly 0.0374$ 0.14%
1999-08-25 1999-08-27 1999-09-15 Quarterly 0.0374$ 0.12%
1999-05-26 1999-05-28 1999-06-15 Quarterly 0.0374$ 0.11%
1999-02-24 1999-02-26 1999-03-15 Quarterly 0.0374$ 0.09%
1998-11-25 1998-11-30 1998-12-15 Quarterly 0.0374$ 0.1%
1998-08-27 1998-08-31 1998-09-15 Quarterly 0.0374$ 0.11%
1998-05-28 1998-06-01 1998-06-15 Quarterly 0.0327$ 0.05%
1998-02-25 1998-02-27 1998-03-16 Quarterly 0.0327$ 0.06%
1997-11-25 1997-11-28 1997-12-15 Quarterly 0.0327$ 0.05%
1997-08-27 1997-08-29 1997-09-15 Quarterly 0.0327$ 0.06%
1997-05-29 1997-06-02 1997-06-16 Quarterly 0.0292$ 0.06%
1997-02-26 1997-02-28 1997-03-14 Quarterly 0.0292$ 0.08%
1996-11-26 1996-11-29 1996-12-16 Quarterly 0.0292$ 0.07%
1996-08-28 1996-08-30 1996-09-16 Quarterly 0.0292$ 0.08%
1996-05-29 1996-05-31 1996-06-14 Quarterly 0.0292$ 0.06%
1996-02-28 1996-03-01 1996-03-15 Quarterly 0.0292$ 0.07%
1995-11-29 1995-12-01 1995-12-15 Quarterly 0.0292$ 0.07%
1995-08-29 1995-08-31 1995-09-15 Quarterly 0.0292$ 0.07%
1995-05-24 1995-05-31 1995-06-15 Quarterly 0.0292$ 0.07%
1995-02-27 1995-03-06 1995-03-15 Quarterly 0.0292$ 0.07%
1994-11-23 1994-11-30 1994-12-15 Quarterly 0.0233$ 0.05%
1994-08-25 1994-08-31 1994-09-15 Quarterly 0.0233$ 0.05%
1994-05-24 1994-05-31 1994-06-15 Quarterly 0.0233$ 0.05%
1994-02-22 1994-02-28 1994-03-15 Quarterly 0.00525$ 0.01%
1993-11-23 1993-11-30 1993-12-15 Quarterly 0.0198$ 0.06%
1993-08-25 1993-08-31 1993-09-15 Quarterly 0.0198$ 0.06%
1993-05-24 1993-05-31 1993-06-15 Quarterly 0.0198$ 0.07%
1993-02-23 1993-03-01 1993-03-15 Quarterly 0.0198$ 0.06%
1992-11-23 1992-11-30 1992-12-15 Quarterly 0.0075$ 0.02%
1992-08-25 1992-08-31 1992-09-15 Quarterly 0.0187$ 0.07%
1992-05-26 1992-06-01 1992-06-15 Quarterly 0.0187$ 0.06%
1992-02-25 1992-03-02 1992-03-16 Quarterly 0.0187$ 0.05%
1991-11-25 1991-12-02 1991-12-16 Quarterly 0.0187$ 0.05%
1991-08-27 1991-09-03 1991-09-16 Quarterly 0.0187$ 0.04%
1991-05-28 1991-06-03 1991-06-14 Quarterly 0.00475$ 0.01%
1991-02-27 1991-03-05 1991-03-15 Quarterly 0.00475$ 0.01%
1990-11-27 1990-12-03 1990-12-14 Quarterly 0.00475$ 0.02%
1990-08-27 1990-08-31 1990-09-14 Quarterly 0.0175$ 0.07%
1990-05-24 1990-05-31 1990-06-15 Quarterly 0.00475$ 0.02%
1990-02-27 1990-03-05 1990-03-15 Quarterly 0.0175$ 0.06%
1989-11-27 1989-12-01 1989-12-15 Quarterly 0.0163$ 0.04%
1989-08-25 1989-08-31 1989-09-15 Quarterly 0.0163$ 0.04%
1989-02-23 0.0175$ 0.05%
1988-11-23 0.01375$ 0.05%
1988-08-25 0.01375$ 0.05%
1988-02-23 0.0125$ 0.05%
1987-08-25 0.012$ 0.03%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 23$ 21$ 0.6$ 2.73 % 2.50 %
2023 15$ 16$ 0.8$ 4.78 % 5.01 %
2022 21$ 23$ 0.8$ 3.31 % 3.71 % 0.0$
2020 31$ 22$ 0.4$ 1.71 % 1.19 % -3.2$ -12 %
2019 41$ 38$ 1.5$ 3.93 % 3.64 % 4.2$ 35 %
2018 47$ 53$ 1.5$ 2.78 % 3.18 % 3.3$ 44 %
2017 47$ 45$ 1.5$ 3.29 % 3.12 % 3.0$ 49 %
2016 48$ 49$ 1.5$ 3.00 % 3.09 % 3.0$ 49 %
2015 50$ 73$ 11$ 15.38 % 22.45 % 3.5$ 321 %
2014 79$ 69$ 1.3$ 1.92 % 1.66 % 3.8$ 35 %
2013 63$ 58$ 1.2$ 2.07 % 1.91 % 3.8$ 32 %
2012 55$ 54$ 1.1$ 1.99 % 1.96 % 3.3$ 33 %
2011 45$ 45$ 0.9$ 2.04 % 2.04 % 3.1$ 30 %
2010 44$ 37$ 0.8$ 2.05 % 1.74 % 2.5$ 31 %
2009 35$ 24$ 0.6$ 2.63 % 1.84 % 1.5$ 43 %
2008 10.0$ 28$ 0.6$ 2.28 % 6.41 % 2.4$ 26 %
2007 35$ 48$ 0.50$ 1.06 % 1.43 % 2.8$ 18 %
2006 49$ 40$ 0.39$ 0.99 % 0.80 % 2.4$ 17 %
2005 38$ 46$ 0.30$ 0.65 % 0.79 % 1.8$ 16 %
2004 45$ 40$ 0.22$ 0.55 % 0.50 % 1.3$ 18 %
2003 35$ 24$ 0.19$ 0.81 % 0.54 % 0.7$ 26 %
2002 19$ 22$ 0.18$ 0.80 % 0.91 % 0.6$ 31 %
2001 19$ 19$ 0.17$ 0.87 % 0.86 % 0.4$ 45 %
2000 16$ 20$ 0.16$ 0.83 % 1.00 % 0.7$ 24 %
1999 27$ 33$ 0.15$ 0.45 % 0.56 % 0.8$ 20 %
1998 39$ 50$ 0.14$ 0.28 % 0.36 % 0.7$ 21 %
1997 60$ 51$ 0.12$ 0.24 % 0.21 % 0.5$ 23 %
1996 44$ 44$ 0.12$ 0.26 % 0.27 % 0.5$ 23 %
1995 40$ 40$ 0.12$ 0.29 % 0.30 % 0.1$ 130 %
1994 44$ 43$ 0.075$ 0.18 % 0.17 %
1993 35$ 32$ 0.079$ 0.25 % 0.23 %
1992 38$ 34$ 0.064$ 0.19 % 0.17 %
1991 35$ 41$ 0.047$ 0.12 % 0.13 %
1990 25$ 27$ 0.045$ 0.16 % 0.18 %
1989 36$ 36$ 0.050$ 0.14 % 0.14 %
1988 28$ 27$ 0.0$ 0.15 % 0.14 %
1987 36$ 36$ 0.01$ 0.03 % 0.03 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Nordstrom의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.19 USD 0.19 USD
배당선언일 2024/08/21 -
배당락일 2024/09/03 2024/11/27

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.19 $ 0.19 $
× ×
=
수익 19.00 $ 19.00 $

주가회복 히스토리

Nordstrom
배당락일 배당지급액 주가 주가회복기간
2024-09-03 0.19$ 22.82$ -
2024-06-04 0.19$ 22.29$ 91
2024-03-11 0.19$ 17.49$ 85
2023-11-27 0.19$ 15.16$ 105
2023-08-28 0.19$ 15.54$ 196
2023-05-26 0.19$ 16.02$ 290
2023-03-13 0.19$ 16.87$ 364
2022-11-28 0.19$ 20.51$ 554
2022-08-29 0.19$ 17.72$ 91
2022-05-27 0.19$ 26.56$ -
2022-03-25 0.19$ 27.05$ -
2020-03-09 0.37$ 26.79$ 1
2019-11-27 0.37$ 38.18$ 1
2019-08-29 0.37$ 29.13$ 6
2019-05-31 0.37$ 31.3$ 3
2019-03-08 0.37$ 43.88$ 3
2018-11-23 0.37$ 51.54$ 3
2018-08-31 0.37$ 62.85$ 4
2018-05-17 0.37$ 50.91$ 18
2018-03-02 0.37$ 53.04$ 125
2017-11-24 0.37$ 40.96$ 3
2017-08-24 0.37$ 43.82$ 1
2017-05-24 0.37$ 41.29$ 1
2017-02-27 0.37$ 47.61$ 52
2016-11-23 0.37$ 58.53$ 14
2016-08-25 0.37$ 51.56$ 4
2016-05-26 0.37$ 37.66$ 1
2016-03-03 0.37$ 53.06$ 1
2015-11-25 0.37$ 57.79$ 113
2015-10-08 4.85$ 68.97$ -
2015-10-07 4.85$ 67.96$ 1
2015-08-27 0.37$ 73.32$ 1
2015-05-27 0.37$ 73.98$ 7
2015-02-25 0.37$ 81.19$ 22
2014-11-26 0.33$ 75.41$ 2
2014-08-28 0.33$ 69.64$ 6
2014-05-28 0.33$ 67.45$ 1
2014-03-06 0.33$ 61.58$ 11
2013-11-27 0.3$ 62.71$ 125
2013-08-29 0.3$ 55.98$ 90
2013-05-29 0.3$ 59.26$ 182
2013-03-07 0.3$ 53.99$ 83
2012-11-28 0.27$ 55.2$ 182
2012-08-30 0.27$ 57.53$ 272
2012-05-29 0.27$ 51.08$ 93
2012-02-28 0.27$ 53.78$ 184
2011-11-28 0.23$ 45.19$ 92
2011-09-01 0.23$ 44.71$ 88
2011-05-26 0.23$ 46.18$ 278
2011-03-02 0.23$ 44.21$ 85
2010-11-26 0.2$ 43.61$ 96
2010-08-27 0.2$ 30.28$ 91
2010-05-26 0.2$ 37.72$ 184
2010-02-24 0.16$ 36.59$ 91
2009-11-25 0.16$ 34.83$ 91
2009-08-27 0.16$ 28.45$ 90
2009-05-27 0.16$ 20.88$ 92
2009-02-25 0.16$ 13.22$ 91
2008-11-25 0.16$ 9.98$ 92
2008-08-27 0.16$ 29.53$ 455
2008-05-28 0.16$ 34.27$ 546
2008-02-27 0.16$ 38.57$ 1003
2007-11-28 0.1261$ 35.18$ 91
2007-08-29 0.1261$ 48.16$ 1644
2007-05-29 0.1261$ 51.08$ 1736
2007-02-26 0.1261$ 56.6$ 2012
2006-11-28 0.098$ 49.3$ 90
2006-08-29 0.098$ 34.9$ 91
2006-05-26 0.098$ 36.09$ 186
2006-02-24 0.098$ 38.3$ 277
2005-11-28 0.0794$ 37.6$ 88
2005-08-29 0.0794$ 33.17$ 91
2005-05-26 0.0794$ 60.17$ 3107
2005-02-24 0.0607$ 52.43$ 91
2004-11-26 0.0607$ 45.13$ 90
2004-08-27 0.0607$ 37.55$ 91
2004-05-26 0.0514$ 40.19$ 184
2004-02-25 0.0514$ 39.12$ 91
2003-11-25 0.0514$ 35.25$ 92
2003-08-27 0.0467$ 24.94$ 90
2003-05-28 0.0467$ 18.19$ 91
2003-02-26 0.0467$ 16.56$ 91
2002-11-26 0.0467$ 19.49$ 274
2002-08-28 0.0467$ 18.98$ 90
2002-05-29 0.042$ 24.24$ 455
2002-02-26 0.042$ 25.82$ 637
2001-11-28 0.042$ 19.47$ 90
2001-08-29 0.042$ 19.81$ 181
2001-05-29 0.042$ 18.65$ 92
2001-02-26 0.042$ 19.16$ 184
2000-11-28 0.042$ 16.375$ 90
2000-08-29 0.042$ 18.6875$ 181
2000-05-26 0.042$ 23.4375$ 641
2000-02-25 0.0374$ 20.375$ 91
1999-11-26 0.0374$ 26.5$ 1460
1999-08-25 0.0374$ 31$ 1553
1999-05-26 0.0374$ 35.375$ 1736
1999-02-24 0.0374$ 39.8125$ 1918
1998-11-25 0.0374$ 38.5$ 91
1998-08-27 0.0374$ 33.5$ 90
1998-05-28 0.0327$ 71.875$ 5999
1998-02-25 0.0327$ 55.875$ 92
1997-11-25 0.0327$ 60$ 184
1997-08-27 0.0327$ 58.875$ 90
1997-05-29 0.0292$ 47.5$ 90
1997-02-26 0.0292$ 36.25$ 92
1996-11-26 0.0292$ 44$ 184
1996-08-28 0.0292$ 38.625$ 90
1996-05-29 0.0292$ 49.75$ 455
1996-02-28 0.0292$ 44.25$ 91
1995-11-29 0.0292$ 39.5$ 91
1995-08-29 0.0292$ 40.125$ 183
1995-05-24 0.0292$ 39.625$ 97
1995-02-27 0.0292$ 42.625$ 366
1994-11-23 0.0233$ 44.25$ 462
1994-08-25 0.0233$ 45.625$ 643
1994-05-24 0.0233$ 43.875$ 93
1994-02-22 0.00525$ 36.875$ 91
1993-11-23 0.0198$ 35$ 91
1993-08-25 0.0198$ 31.5$ 90
1993-05-24 0.0198$ 29.5$ 93
1993-02-23 0.0198$ 32.875$ 273
1992-11-23 0.0075$ 37.5$ 547
1992-08-25 0.0187$ 27.75$ 90
1992-05-26 0.0187$ 31.75$ 181
1992-02-25 0.0187$ 39$ 819
1991-11-25 0.0187$ 34.75$ 92
1991-08-27 0.0187$ 49.375$ 1737
1991-05-28 0.00475$ 44.75$ 91
1991-02-27 0.00475$ 34$ 90
1990-11-27 0.00475$ 24.75$ 92
1990-08-27 0.0175$ 24.25$ 92
1990-05-24 0.00475$ 31$ 279
1990-02-27 0.0175$ 28$ 86
1989-11-27 0.0163$ 36.25$ 547
1989-08-25 0.0163$ 39.75$ 641
1989-02-23 0.0175$ 32.25$ 183
1988-11-23 0.01375$ 27.75$ 92
1988-08-25 0.01375$ 29.5$ 182
1988-02-23 0.0125$ 24.5$ 184
1987-08-25 0.012$ 36.25$ 731
확대