TGT: 배당금 & 이력, 배당락일, Target 수익률
광고하는

Target 배당 2024

28 평가
Google Play A2 Dividens 요약
배당신뢰도 5.0
배당률 Trailing
4.38%
배당률 Forward
3.54%
배당성향
31.60 %
5개녕평균수익률
2.28%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/27 13:27

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 67.69 %
연평균배당성장률, CAGR 10.89 %
평균배당 $0.838
연간평균배당 $3.352
평균배당률 0.59%
평균연배당률 2.28%
최소 0.64$ (2019-02-19)
최대 1.1$ (2023-08-15)
Target
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-18 2024-11-20 2024-11-20 2024-12-10 Quarterly 1.12$ 0.92% EOD
2024-06-12 2024-08-21 2024-08-21 2024-09-10 Quarterly 1.12$ 0.7% EOD
2024-03-13 2024-05-14 2024-05-15 2024-06-10 Quarterly 1.1$ 0.69% EOD
2024-01-17 2024-02-20 2024-02-21 2024-03-10 Quarterly 1.1$ 0.73% EOD
2024-01-17 2024-01-19 2024-01-21 2024-03-10 Quarterly 1.1$ 0.8% EOD
2023-09-20 2023-11-14 2023-11-15 2023-12-10 Quarterly 1.1$ 0.99% EOD
2023-06-15 2023-08-15 2023-08-16 2023-09-10 Quarterly 1.1$ 0.88% EOD
2023-03-09 2023-05-16 2023-05-17 2023-06-10 Quarterly 1.08$ 0.69% IR
2023-01-12 2023-02-14 2023-03-10 Quarterly 1.08$ 0.63% EOD
2022-09-22 2022-11-15 2022-11-16 2022-12-10 Quarterly 1.08$ 0.6% IR
2022-06-09 2022-08-16 2022-08-17 2022-09-10 Quarterly 1.08$ 0.6% IR
2022-03-10 2022-05-17 2022-05-18 2022-06-10 Quarterly 0.9$ 0.42% IR
2022-01-13 2022-02-15 2022-02-16 2022-03-10 Quarterly 0.9$ 0.43% IR
2021-09-23 2021-11-16 2021-11-17 2021-12-10 Quarterly 0.9$ 0.34% IR
2021-06-09 2021-08-17 2021-08-18 2021-09-10 Quarterly 0.9$ 0.35% EOD
2021-05-18 2021-05-19 2021-06-10 Quarterly 0.68$ 0.33% EOD
2021-01-14 2021-02-16 2021-02-17 2021-03-10 Quarterly 0.68$ 0.36% EOD
2020-09-24 2020-11-17 2020-11-18 2020-12-10 Quarterly 0.68$ 0.42% EOD
2020-06-11 2020-08-18 2020-08-19 2020-09-10 Quarterly 0.68$ 0.5% EOD
2020-03-12 2020-05-19 2020-05-20 2020-06-10 Quarterly 0.66$ 0.54% EOD
2020-01-08 2020-02-18 2020-02-19 2020-03-10 Quarterly 0.66$ 0.56% EOD
2019-09-19 2019-11-19 2019-11-20 2019-12-10 Quarterly 0.66$ 0.59% EOD
2019-06-13 2019-08-20 2019-08-21 2019-09-10 Quarterly 0.66$ 0.77% EOD
2019-03-14 2019-05-14 2019-05-15 2019-06-10 Quarterly 0.64$ 0.9% EOD
2019-01-09 2019-02-19 2019-02-20 2019-03-10 Quarterly 0.64$ 0.87% EOD
2018-09-19 2018-11-20 2018-11-21 2018-12-10 Quarterly 0.64$ 0.93% EOD
2018-06-12 2018-08-14 2018-08-15 2018-09-10 Quarterly 0.64$ 0.77% EOD
2018-03-15 2018-05-15 2018-05-16 2018-06-10 Quarterly 0.62$ 0.85% EOD
2018-01-11 2018-02-20 2018-02-21 2018-03-10 Quarterly 0.62$ 0.85% EOD
2017-09-21 2017-11-14 2017-11-15 2017-12-10 Quarterly 0.62$ 1.03% EOD
2017-06-14 2017-08-14 2017-08-16 2017-09-10 Quarterly 0.62$ 1.11% EOD
2017-03-09 2017-05-15 2017-05-17 2017-06-10 Quarterly 0.6$ 1.08% EOD
2017-01-12 2017-02-13 2017-02-15 2017-03-10 Quarterly 0.6$ 0.93% EOD
2016-09-21 2016-11-14 2016-11-16 2016-12-10 Quarterly 0.6$ 0.83% EOD
2016-06-08 2016-08-15 2016-08-17 2016-09-10 Quarterly 0.6$ 0.79% EOD
2016-03-10 2016-05-16 2016-05-18 2016-06-10 Quarterly 0.56$ 0.75% EOD
2016-01-14 2016-02-12 2016-02-17 2016-03-10 Quarterly 0.56$ 0.8% EOD
2015-09-11 2015-11-16 2015-11-18 2015-12-10 Quarterly 0.56$ 0.77% EOD
2015-06-10 2015-08-17 2015-08-19 2015-09-10 Quarterly 0.56$ 0.71% EOD
2015-03-13 2015-05-18 2015-05-20 2015-06-10 Quarterly 0.52$ 0.66% EOD
2015-01-15 2015-02-13 2015-02-18 2015-03-10 Quarterly 0.52$ 0.68% EOD
2014-09-10 2014-11-17 2014-11-19 2014-12-10 Quarterly 0.52$ 0.77% EOD
2014-06-11 2014-08-18 2014-08-20 2014-09-10 Quarterly 0.52$ 0.89% EOD
2014-03-13 2014-05-19 2014-05-21 2014-06-10 Quarterly 0.43$ 0.74% EOD
2014-01-09 2014-02-14 2014-02-19 2014-03-10 Quarterly 0.43$ 0.77%
2013-09-12 2013-11-18 2013-11-20 2013-12-10 Quarterly 0.43$ 0.65%
2013-06-12 2013-08-19 2013-08-21 2013-09-10 Quarterly 0.43$ 0.63%
2013-03-14 2013-05-13 2013-05-15 2013-06-10 Quarterly 0.36$ 0.52%
2013-01-10 2013-02-15 2013-02-20 2013-03-10 Quarterly 0.36$ 0.58%
2012-11-19 2012-11-21 2012-12-10 Quarterly 0.36$ 0.57%
2012-08-13 2012-08-15 2012-09-10 Quarterly 0.36$ 0.58%
2012-05-14 2012-05-16 2012-06-10 Quarterly 0.3$ 0.55%
2012-02-13 2012-02-15 2012-03-10 Quarterly 0.3$ 0.57%
2011-11-14 2011-11-16 2011-12-10 Quarterly 0.3$ 0.57%
2011-08-16 2011-08-18 2011-09-10 Quarterly 0.3$ 0.61%
2011-05-16 2011-05-18 2011-06-10 Quarterly 0.25$ 0.5%
2011-02-14 2011-02-16 2011-03-10 Quarterly 0.25$ 0.47%
2010-11-17 2010-11-20 2010-12-10 Quarterly 0.25$ 0.45%
2010-08-18 2010-08-20 2010-09-10 Quarterly 0.25$ 0.48%
2010-05-18 2010-05-20 2010-06-10 Quarterly 0.17$ 0.31%
2010-02-17 2010-02-20 2010-03-10 Quarterly 0.17$ 0.34%
2009-11-18 2009-11-20 2009-12-10 Quarterly 0.17$ 0.36%
2009-08-18 2009-08-20 2009-09-10 Quarterly 0.17$ 0.38%
2009-05-18 2009-05-20 2009-06-10 Quarterly 0.16$ 0.38%
2009-02-18 2009-02-20 2009-03-10 Quarterly 0.16$ 0.54%
2008-11-18 2008-11-20 2008-12-10 Quarterly 0.16$ 0.53%
2008-08-18 2008-08-20 2008-09-10 Quarterly 0.16$ 0.32%
2008-05-16 2008-05-20 2008-06-10 Quarterly 0.14$ 0.26%
2008-02-15 2008-02-20 2008-03-10 Quarterly 0.14$ 0.26%
2007-11-16 2007-11-20 2007-12-10 Quarterly 0.14$ 0.26%
2007-08-16 2007-08-20 2007-09-10 Quarterly 0.14$ 0.23%
2007-05-16 2007-05-20 2007-06-10 Quarterly 0.12$ 0.21%
2007-02-15 2007-02-20 2007-03-10 Quarterly 0.12$ 0.19%
2006-11-16 2006-11-20 2006-12-10 Quarterly 0.12$ 0.2%
2006-08-16 2006-08-20 2006-09-10 Quarterly 0.12$ 0.24%
2006-05-17 2006-05-20 2006-06-10 Quarterly 0.1$ 0.21%
2006-02-15 2006-02-20 2006-03-10 Quarterly 0.1$ 0.18%
2005-11-16 2005-11-20 2005-12-10 Quarterly 0.1$ 0.18%
2005-08-17 2005-08-20 2005-09-10 Quarterly 0.1$ 0.18%
2005-05-18 2005-05-20 2005-06-10 Quarterly 0.08$ 0.15%
2005-02-16 2005-02-20 2005-03-10 Quarterly 0.08$ 0.16%
2004-11-17 2004-11-20 2004-12-10 Quarterly 0.08$ 0.16%
2004-08-18 2004-08-20 2004-09-10 Quarterly 0.08$ 0.18%
2004-05-18 2004-05-20 2004-06-10 Quarterly 0.07$ 0.16%
2004-02-18 2004-02-20 2004-03-10 Quarterly 0.07$ 0.17%
2003-11-18 2003-11-20 2003-12-10 Quarterly 0.07$ 0.18%
2003-08-18 2003-08-20 2003-09-10 Quarterly 0.07$ 0.18%
2003-05-16 2003-05-20 2003-06-10 Quarterly 0.06$ 0.18%
2003-02-18 2003-02-20 2003-03-10 Quarterly 0.06$ 0.21%
2002-11-18 2002-11-20 2002-12-10 Quarterly 0.06$ 0.19%
2002-08-16 2002-08-20 2002-09-10 Quarterly 0.06$ 0.17%
2002-05-16 2002-05-20 2002-06-10 Quarterly 0.06$ 0.14%
2002-02-15 2002-02-20 2002-03-10 Quarterly 0.06$ 0.13%
2001-11-16 2001-11-20 2001-12-10 Quarterly 0.055$ 0.15%
2001-08-16 2001-08-20 2001-09-10 Quarterly 0.055$ 0.15%
2001-05-16 2001-05-20 2001-06-10 Quarterly 0.055$ 0.14%
2001-02-15 2001-02-20 2001-03-10 Quarterly 0.055$ 0.15%
2000-11-16 2000-11-20 2000-12-10 Quarterly 0.055$ 0.19%
2000-08-16 2000-08-20 2000-09-10 Quarterly 0.055$ 0.21%
2000-05-17 2000-05-20 2000-06-10 Quarterly 0.05$ 0.07%
2000-02-16 2000-02-18 2000-03-10 Other 0.05$ 0.08%
1999-11-17 0.05$ 0.08%
1999-08-18 0.05$ 0.08%
1999-05-18 0.05$ 0.08%
1999-02-17 0.05$ 0.08%
1998-11-18 0.045$ 0.1%
1998-08-18 0.045$ 0.09%
1998-05-18 0.045$ 0.1%
1998-02-18 0.045$ 0.06%
1997-11-18 0.045$ 0.07%
1997-08-18 0.04$ 0.07%
1997-05-16 0.04$ 0.08%
1997-02-18 0.04$ 0.1%
1996-11-18 0.04$ 0.11%
1996-08-16 0.04$ 0.11%
1996-05-16 0.03667$ 0.04%
1996-02-15 0.03667$ 0.05%
1995-11-16 0.03667$ 0.05%
1995-08-16 0.03667$ 0.05%
1995-05-15 0.03667$ 0.05%
1995-02-13 0.035$ 0.05%
1994-11-14 0.035$ 0.04%
1994-08-15 0.035$ 0.04%
1994-05-16 0.035$ 0.04%
1994-02-14 0.035$ 0.05%
1993-11-15 0.03333$ 0.05%
1993-08-16 0.03333$ 0.05%
1993-05-14 0.03333$ 0.05%
1993-02-12 0.03333$ 0.04%
1992-11-16 0.03167$ 0.04%
1992-08-14 0.03167$ 0.05%
1992-05-14 0.03167$ 0.05%
1992-02-13 0.03167$ 0.05%
1991-11-14 0.03$ 0.05%
1991-08-14 0.03$ 0.04%
1991-05-14 0.03$ 0.04%
1991-02-13 0.03$ 0.04%
1990-11-14 0.0275$ 0.05%
1990-08-14 0.0275$ 0.04%
1990-05-14 0.0275$ 0.04%
1990-02-13 0.0275$ 0.04%
1989-11-14 0.02333$ 0.04%
1989-08-14 0.02333$ 0.04%
1989-05-15 0.02333$ 0.05%
1989-02-13 0.02333$ 0.05%
1988-11-14 0.02125$ 0.05%
1988-08-15 0.02125$ 0.06%
1988-05-16 0.02125$ 0.06%
1988-02-12 0.02125$ 0.06%
1987-11-16 0.01917$ 0.06%
1987-08-14 0.01917$ 0.04%
1987-05-14 0.01917$ 0.05%
1987-02-13 0.01917$ 0.05%
1986-11-14 0.0175$ 0.04%
1986-08-14 0.0175$ 0.04%
1986-05-14 0.0175$ 0.03%
1986-02-19 0.0175$ 0.04%
1985-11-14 0.01708$ 0.04%
1985-08-14 0.01542$ 0.04%
1985-05-14 0.01542$ 0.04%
1985-02-13 0.01542$ 0.04%
1984-11-14 0.01542$ 0.05%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 122$ 146$ 5.5$ 3.81 % 4.55 %
2023 111$ 141$ 4.4$ 3.09 % 3.94 %
2022 179$ 195$ 4.0$ 2.03 % 2.21 % 0.0$
2021 1.0$ 220$ 3.2$ 1.44 % 303.85 % 10$ 32 %
2020 177$ 132$ 2.7$ 2.03 % 1.52 % 8.5$ 32 %
2019 129$ 93$ 2.6$ 2.80 % 2.02 % 6.2$ 42 %
2018 66$ 77$ 2.5$ 3.29 % 3.81 % 5.3$ 48 %
2017 65$ 58$ 2.4$ 4.19 % 3.74 % 4.8$ 51 %
2016 72$ 74$ 2.3$ 3.16 % 3.21 % 5.1$ 46 %
2015 73$ 78$ 2.2$ 2.76 % 2.97 % 4.7$ 46 %
2014 76$ 62$ 1.9$ 3.06 % 2.50 % 2.9$ 65 %
2013 66$ 66$ 1.6$ 2.38 % 2.38 % 3.8$ 41 %
2012 63$ 58$ 1.3$ 2.27 % 2.09 % 4.3$ 30 %
2011 53$ 51$ 1.1$ 2.14 % 2.09 % 4.2$ 26 %
2010 56$ 53$ 0.8$ 1.58 % 1.51 % 3.7$ 22 %
2009 48$ 41$ 0.7$ 1.62 % 1.38 % 2.9$ 23 %
2008 30$ 47$ 0.6$ 1.28 % 2.00 % 3.3$ 18 %
2007 54$ 58$ 0.5$ 0.89 % 0.97 % 3.4$ 15 %
2006 59$ 53$ 0.4$ 0.83 % 0.75 % 3.0$ 15 %
2005 55$ 53$ 0.4$ 0.68 % 0.66 % 2.6$ 14 %
2004 51$ 45$ 0.3$ 0.66 % 0.59 % 2.2$ 14 %
2003 38$ 35$ 0.3$ 0.75 % 0.68 % 1.9$ 14 %
2002 31$ 39$ 0.2$ 0.62 % 0.76 % 1.8$ 13 %
2001 36$ 37$ 0.2$ 0.59 % 0.60 % 1.4$ 15 %
2000 29$ 47$ 0.2$ 0.45 % 0.73 % 1.3$ 16 %
1999 62$ 63$ 0.2$ 0.32 % 0.32 % 1.2$ 16 %
1998 44$ 53$ 0.2$ 0.34 % 0.41 % 0.9$ 19 %
1997 67$ 53$ 0.17$ 0.31 % 0.25 % 0.8$ 21 %
1996 36$ 62$ 0.15$ 0.25 % 0.42 %
1995 74$ 73$ 0.15$ 0.20 % 0.20 %
1994 84$ 78$ 0.1$ 0.18 % 0.17 %
1993 72$ 74$ 0.13$ 0.18 % 0.18 %
1992 76$ 67$ 0.13$ 0.19 % 0.17 %
1991 64$ 70$ 0.1$ 0.17 % 0.19 %
1990 52$ 62$ 0.1$ 0.18 % 0.21 %
1989 65$ 56$ 0.093$ 0.17 % 0.14 %
1988 39$ 36$ 0.09$ 0.23 % 0.22 %
1987 30$ 41$ 0.077$ 0.19 % 0.25 %
1986 43$ 47$ 0.1$ 0.15 % 0.16 %
1985 44$ 40$ 0.063$ 0.16 % 0.15 %
1984 33$ 33$ 0.015$ 0.05 % 0.05 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Target의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.12 USD 1.12 USD
배당선언일 2024/09/18 -
배당락일 2024/11/20 2025/02/14

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.12 $ 1.12 $
× ×
=
수익 112.00 $ 112.00 $

주가회복 히스토리

Target
배당락일 배당지급액 주가 주가회복기간
2024-11-20 1.12$ 121.72$ -
2024-08-21 1.12$ 159.25$ -
2024-05-14 1.1$ 158.96$ 99
2024-02-20 1.1$ 149.89$ 84
2024-01-19 1.1$ 138.14$ 32
2023-11-14 1.1$ 110.79$ 66
2023-08-15 1.1$ 125.05$ 157
2023-05-16 1.08$ 156.91$ 364
2023-02-14 1.08$ 171.17$ -
2022-11-15 1.08$ 178.98$ -
2022-08-16 1.08$ 180.19$ -
2022-05-17 0.9$ 215.28$ -
2022-02-15 0.9$ 207.18$ 91
2021-11-16 0.9$ - -
2021-08-17 0.9$ 254.65$ 66
2021-05-18 0.68$ 206.43$ 1
2021-02-16 0.68$ 190.59$ 1
2020-11-17 0.68$ 163.04$ 1
2020-08-18 0.68$ 136.9$ 1
2020-05-19 0.66$ 123.17$ 66
2020-02-18 0.66$ 117.83$ 1
2019-11-19 0.66$ 111.96$ 2
2019-08-20 0.66$ 85.53$ 1
2019-05-14 0.64$ 71.26$ 6
2019-02-19 0.64$ 73.3$ 14
2018-11-20 0.64$ 69.03$ 1
2018-08-14 0.64$ 82.68$ 3
2018-05-15 0.62$ 73.08$ 1
2018-02-20 0.62$ 72.86$ 1
2017-11-14 0.62$ 60.09$ 15
2017-08-14 0.62$ 55.79$ 2
2017-05-15 0.6$ 55.35$ 3
2017-02-13 0.6$ 64.81$ 1
2016-11-14 0.6$ 72.17$ 2
2016-08-15 0.6$ 75.53$ 93
2016-05-16 0.56$ 74.61$ 67
2016-02-12 0.56$ 69.95$ 4
2015-11-16 0.56$ 72.31$ 1
2015-08-17 0.56$ 78.98$ 1
2015-05-18 0.52$ 78.36$ 3
2015-02-13 0.52$ 76.12$ 4
2014-11-17 0.52$ 67.13$ 1
2014-08-18 0.52$ 58.55$ 1
2014-05-19 0.43$ 58.29$ 30
2014-02-14 0.43$ 56.06$ 31
2013-11-18 0.43$ 66.45$ 359
2013-08-19 0.43$ 68.24$ 457
2013-05-13 0.36$ 69.44$ 555
2013-02-15 0.36$ 61.71$ 87
2012-11-19 0.36$ 63.01$ 175
2012-08-13 0.36$ 62.51$ 98
2012-05-14 0.3$ 54.92$ 91
2012-02-13 0.3$ 52.36$ 91
2011-11-14 0.3$ 52.65$ 182
2011-08-16 0.3$ 49.37$ 90
2011-05-16 0.25$ 50.34$ 182
2011-02-14 0.25$ 53.63$ 455
2010-11-17 0.25$ 55.62$ 635
2010-08-18 0.25$ 51.95$ 91
2010-05-18 0.17$ 54.22$ 183
2010-02-17 0.17$ 50.6$ 90
2009-11-18 0.17$ 47.87$ 91
2009-08-18 0.17$ 44.32$ 92
2009-05-18 0.16$ 41.77$ 92
2009-02-18 0.16$ 29.44$ 89
2008-11-18 0.16$ 30.06$ 181
2008-08-18 0.16$ 50.05$ 548
2008-05-16 0.14$ 54.88$ 915
2008-02-15 0.14$ 53.07$ 91
2007-11-16 0.14$ 53.88$ 182
2007-08-16 0.14$ 59.75$ 1824
2007-05-16 0.12$ 57.31$ 92
2007-02-15 0.12$ 62.67$ 2104
2006-11-16 0.12$ 58.55$ 91
2006-08-16 0.12$ 49.36$ 92
2006-05-17 0.1$ 48.7$ 91
2006-02-15 0.1$ 55.8$ 274
2005-11-16 0.1$ 54.51$ 91
2005-08-17 0.1$ 56$ 456
2005-05-18 0.08$ 52.02$ 91
2005-02-16 0.08$ 49.07$ 91
2004-11-17 0.08$ 51.02$ 182
2004-08-18 0.08$ 44.11$ 91
2004-05-18 0.07$ 43.36$ 92
2004-02-18 0.07$ 42.29$ 90
2003-11-18 0.07$ 38$ 92
2003-08-18 0.07$ 38.72$ 184
2003-05-16 0.06$ 34.05$ 94
2003-02-18 0.06$ 28.02$ 87
2002-11-18 0.06$ 31.38$ 179
2002-08-16 0.06$ 35.54$ 367
2002-05-16 0.06$ 43.37$ 825
2002-02-15 0.06$ 44.5$ 1006
2001-11-16 0.055$ 36.41$ 91
2001-08-16 0.055$ 37.06$ 183
2001-05-16 0.055$ 38$ 275
2001-02-15 0.055$ 36.5$ 90
2000-11-16 0.055$ 28.9375$ 91
2000-08-16 0.055$ 26$ 92
2000-05-17 0.05$ 69.625$ 5299
2000-02-16 0.05$ 61.8125$ 91
1999-11-17 0.05$ 62.3125$ 182
1999-08-18 0.05$ 61.3125$ 91
1999-05-18 0.05$ 65.5625$ 365
1999-02-17 0.05$ 60.9375$ 90
1998-11-18 0.045$ 44.375$ 91
1998-08-18 0.045$ 47.5625$ 183
1998-05-18 0.045$ 44.125$ 92
1998-02-18 0.045$ 75.875$ 6160
1997-11-18 0.045$ 66.875$ 92
1997-08-18 0.04$ 60.6876$ 92
1997-05-16 0.04$ 47.125$ 94
1997-02-18 0.04$ 39.25$ 87
1996-11-18 0.04$ 36.375$ 92
1996-08-16 0.04$ 35.625$ 94
1996-05-16 0.03667$ 100.25$ 8497
1996-02-15 0.03667$ 75.3752$ 91
1995-11-16 0.03667$ 74$ 91
1995-08-16 0.03667$ 73.25$ 92
1995-05-15 0.03667$ 70$ 93
1995-02-13 0.035$ 73.5$ 276
1994-11-14 0.035$ 84$ 549
1994-08-15 0.035$ 83.5$ 91
1994-05-16 0.035$ 79$ 91
1994-02-14 0.035$ 65.1252$ 91
1993-11-15 0.03333$ 72.3752$ 182
1993-08-16 0.03333$ 68.75$ 91
1993-05-14 0.03333$ 72.5$ 367
1993-02-12 0.03333$ 82.25$ 549
1992-11-16 0.03167$ 76$ 88
1992-08-14 0.03167$ 62.25$ 94
1992-05-14 0.03167$ 61.5$ 92
1992-02-13 0.03167$ 68.75$ 277
1991-11-14 0.03$ 63.75$ 91
1991-08-14 0.03$ 72.5$ 460
1991-05-14 0.03$ 73.75$ 552
1991-02-13 0.03$ 69.75$ 90
1990-11-14 0.0275$ 51.75$ 91
1990-08-14 0.0275$ 62.75$ 183
1990-05-14 0.0275$ 71.5$ 365
1990-02-13 0.0275$ 62.8752$ 90
1989-11-14 0.02333$ 65.3748$ 181
1989-08-14 0.02333$ 61.1252$ 92
1989-05-15 0.02333$ 51.5$ 91
1989-02-13 0.02333$ 45.25$ 91
1988-11-14 0.02125$ 39.25$ 91
1988-08-15 0.02125$ 35.8752$ 91
1988-05-16 0.02125$ 35.1252$ 91
1988-02-12 0.02125$ 35.25$ 185
1987-11-16 0.01917$ 30.1252$ 88
1987-08-14 0.01917$ 52.5$ 731
1987-05-14 0.01917$ 42.5$ 92
1987-02-13 0.01917$ 40$ 90
1986-11-14 0.0175$ 43$ 273
1986-08-14 0.0175$ 47.1252$ 365
1986-05-14 0.0175$ 54.1252$ 1188
1986-02-19 0.0175$ 42$ 84
1985-11-14 0.01708$ 43.5$ 181
1985-08-14 0.01542$ 39.6252$ 92
1985-05-14 0.01542$ 40.3752$ 184
1985-02-13 0.01542$ 37.8752$ 90
1984-11-14 0.01542$ 32.6252$ 91
확대