XRX: 배당금 & 이력, 배당락일, Xerox 수익률
광고하는

Xerox 배당 2024

22 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.2
배당률 Trailing
5.59%
배당률 Forward
5.59%
배당성향
57.14 %
5개녕평균수익률
4.86%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/04/03 22:22

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 0.00 %
연평균배당성장률, CAGR 0.00 %
평균배당 $0.25
연간평균배당 $1.00
평균배당률 1.28%
평균연배당률 4.86%
최소 0.25$ (2019-03-28)
최대 0.25$ (2019-03-28)
Xerox
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-02-22 2024-03-27 2024-03-29 2024-04-30 Quarterly 0.25$ 1.41% EOD
2023-10-19 2023-12-28 2023-12-29 2024-01-31 Quarterly 0.25$ 1.35% EOD
2023-07-20 2023-09-28 2023-09-29 2023-10-31 Quarterly 0.25$ 1.56% EOD
2023-05-25 2023-06-29 2023-06-30 2023-07-31 Quarterly 0.25$ 1.68% EOD
2023-02-16 2023-03-30 2023-03-31 2023-05-01 Quarterly 0.25$ 1.68% EOD
2022-10-20 2022-12-29 2022-12-31 2023-01-31 Quarterly 0.25$ 1.73% EOD
2022-07-21 2022-09-29 2022-10-31 Quarterly 0.25$ 1.86% EOD
2022-05-19 2022-06-29 2022-06-30 2022-08-01 Quarterly 0.25$ 1.66% EOD
2022-02-17 2022-03-30 2022-03-31 2022-05-02 Quarterly 0.25$ 1.22% IR
2021-10-21 2021-12-30 2021-12-31 2022-01-31 Quarterly 0.25$ 1.1% IR
2021-07-22 2021-09-29 2021-09-30 2021-11-01 Quarterly 0.25$ 1.22% EOD
2021-05-20 2021-06-29 2021-06-30 2021-08-02 Quarterly 0.25$ 1.07% EOD
2021-02-18 2021-03-30 2021-03-31 2021-04-30 Quarterly 0.25$ 1.02% EOD
2020-10-22 2020-12-30 2020-12-31 2021-01-29 Quarterly 0.25$ 1.09% EOD
2020-07-23 2020-09-29 2020-09-30 2020-10-30 Quarterly 0.25$ 1.35% EOD
2020-05-21 2020-06-29 2020-06-30 2020-07-31 Quarterly 0.25$ 1.63% EOD
2020-02-27 2020-03-27 2020-03-30 2020-04-30 Quarterly 0.25$ 1.42% EOD
2019-10-24 2019-12-30 2019-12-31 2020-01-31 Quarterly 0.25$ 0.68% EOD
2019-09-27 2019-09-30 2019-10-31 Quarterly 0.25$ 0.82% EOD
2019-05-21 2019-06-27 2019-06-28 2019-07-31 Quarterly 0.25$ 0.71% EOD
2019-02-21 2019-03-28 2019-03-29 2019-04-30 Quarterly 0.25$ 0.78% EOD
2018-10-18 2018-12-28 2018-12-31 2019-01-31 Quarterly 0.25$ 1.27% EOD
2018-07-19 2018-09-27 2018-09-28 2018-10-31 Quarterly 0.25$ 0.93% EOD
2018-05-14 2018-06-28 2018-06-29 2018-07-31 Quarterly 0.25$ 1.04% EOD
2018-02-22 2018-03-28 2018-03-30 2018-04-30 Quarterly 0.25$ 0.87%
2017-10-17 2017-12-28 2017-12-29 2018-01-31 Quarterly 0.25$ 0.85% EOD
2017-07-20 2017-09-28 2017-09-29 2017-10-31 Quarterly 0.25$ 0.74% EOD
2017-05-23 2017-06-28 2017-06-30 2017-07-31 Quarterly 0.25$ 0.85% EOD
2017-02-24 2017-03-29 2017-03-31 2017-04-28 Quarterly 0.25$ 0.86% EOD
2016-10-19 2016-12-13 2016-12-15 2017-01-31 Quarterly 0.2042$ 0.55% EOD
2016-07-20 2016-09-28 2016-09-30 2016-10-31 Quarterly 0.2042$ 0.51% EOD
2016-05-20 2016-06-28 2016-06-30 2016-07-29 Quarterly 0.2042$ 0.56% EOD
2016-01-29 2016-03-29 2016-03-31 2016-04-29 Quarterly 0.2042$ 0.47% EOD
2015-10-20 2015-12-29 2015-12-31 2016-01-29 Quarterly 0.1844$ 0.43% EOD
2015-07-22 2015-09-28 2015-09-30 2015-10-30 Quarterly 0.1844$ 0.48% EOD
2015-05-20 2015-06-26 2015-06-30 2015-07-31 Quarterly 0.1844$ 0.42% EOD
2015-02-06 2015-03-27 2015-03-31 2015-04-30 Quarterly 0.1844$ 0.37% EOD
2014-10-15 2014-12-29 2014-12-31 2015-01-31 Quarterly 0.1647$ 0.29% EOD
2014-07-17 2014-09-26 2014-09-30 2014-10-31 Quarterly 0.1647$ 0.31% EOD
2014-05-20 2014-06-26 2014-06-30 2014-07-31 Quarterly 0.1647$ 0.33% EOD
2014-01-24 2014-03-27 2014-03-31 2014-04-30 Quarterly 0.1647$ 0.38% EOD
2013-10-16 2013-12-27 2013-12-31 2014-01-31 Quarterly 0.1515$ 1.24%
2013-07-18 2013-09-26 2013-09-30 2013-10-31 Quarterly 0.1515$ 1.46%
2013-05-21 2013-06-26 2013-06-28 2013-07-31 Quarterly 0.1515$ 1.69%
2013-02-20 2013-03-26 2013-03-28 2013-04-30 Quarterly 0.1515$ 1.77%
2012-12-27 2012-12-31 2013-01-31 Quarterly 0.112$ 1.65%
2012-09-26 2012-09-28 2012-10-31 Quarterly 0.112$ 1.54%
2012-06-27 2012-06-29 2012-07-31 Quarterly 0.112$ 1.46%
2012-03-28 2012-03-30 2012-04-30 Quarterly 0.112$ 1.36%
2011-12-28 2011-12-30 2012-01-31 Quarterly 0.112$ 1.42%
2011-09-28 2011-09-30 2011-10-31 Quarterly 0.112$ 1.53%
2011-06-28 2011-06-30 2011-07-29 Quarterly 0.112$ 1.11%
2011-03-29 2011-03-31 2011-04-29 Quarterly 0.112$ 1.05%
2010-12-29 2010-12-31 2011-01-28 Quarterly 0.112$ 0.96%
2010-09-28 2010-09-30 2010-10-29 Quarterly 0.112$ 1.06%
2010-06-28 2010-06-30 2010-07-30 Quarterly 0.112$ 1.29%
2010-03-29 2010-03-31 2010-04-30 Quarterly 0.112$ 1.15%
2009-12-29 2009-12-31 2010-01-29 Quarterly 0.112$ 1.31%
2009-09-28 2009-09-30 2009-10-30 Quarterly 0.112$ 1.46%
2009-06-26 2009-06-30 2009-07-31 Quarterly 0.112$ 1.69%
2009-03-27 2009-03-31 2009-04-30 Quarterly 0.112$ 2.2%
2008-12-29 2008-12-31 2009-01-31 Quarterly 0.112$ 1.52%
2008-09-26 2008-09-30 2008-10-31 Quarterly 0.112$ 0.95%
2008-06-26 2008-06-30 2008-07-31 Quarterly 0.112$ 0.82%
2008-03-27 2008-03-31 2008-04-30 Quarterly 0.112$ 0.75%
2007-12-27 2007-12-31 2008-01-31 Quarterly 0.112$ 0.69%
2001-02-28 2001-03-02 2001-04-01 Quarterly 0.1317$ 2.18%
2000-11-29 2000-12-01 2001-01-01 Quarterly 0.1317$ 1.92%
2000-08-30 2000-09-01 2000-10-01 Quarterly 0.5269$ 3.08%
2000-05-31 2000-06-02 2000-07-01 Quarterly 0.5269$ 1.94%
2000-03-01 2000-03-03 2000-04-01 Quarterly 0.5269$ 2.44%
1999-12-01 1999-12-03 2000-01-01 Quarterly 0.5269$ 1.99%
1999-09-01 1999-09-03 1999-10-01 Quarterly 0.5269$ 1.09%
1999-06-02 1999-06-04 1999-07-01 Quarterly 0.5269$ 0.92%
1999-03-03 1999-03-05 1999-04-01 Quarterly 0.5269$ 0.96%
1998-12-02 1998-12-04 1999-01-01 Quarterly 0.4742$ 0.43%
1998-09-02 1998-09-04 1998-10-01 Quarterly 0.4742$ 0.5%
1998-06-03 1998-06-05 1998-07-01 Quarterly 0.4742$ 0.47%
1998-03-04 1998-03-06 1998-04-01 Quarterly 0.4742$ 0.52%
1997-12-03 1997-12-05 1998-01-01 Quarterly 0.4215$ 0.53%
1997-09-03 1997-09-05 1997-10-01 Quarterly 0.4215$ 0.54%
1997-06-04 1997-06-06 1997-07-01 Quarterly 0.4215$ 0.63%
1997-03-05 1997-03-07 1997-04-01 Quarterly 0.4215$ 0.67%
1996-12-04 1996-12-06 1997-01-01 Quarterly 0.382$ 0.77%
1996-09-04 1996-09-06 1996-10-01 Quarterly 0.382$ 0.68%
1996-06-13 1996-06-17 1996-07-01 Quarterly 0.382$ 0.73%
1996-02-28 1996-03-01 1996-04-01 Quarterly 0.382$ 0.28%
1995-11-29 1995-12-01 1996-01-01 Quarterly 0.40492$ 0.3%
1995-08-30 1995-09-01 1995-10-01 Quarterly 0.3293$ 0.27%
1995-05-26 1995-06-02 1995-07-01 Quarterly 0.3293$ 0.29%
1995-02-27 1995-03-03 1995-04-01 Quarterly 0.3293$ 0.3%
1994-11-28 1994-12-02 1995-01-01 Quarterly 0.3293$ 0.33%
1994-08-29 1994-09-02 1994-10-01 Quarterly 0.3293$ 0.3%
1994-05-27 1994-06-03 1994-07-01 Quarterly 0.3293$ 0.33%
1994-02-28 1994-03-04 1994-04-01 Quarterly 0.3293$ 0.34%
1993-11-29 1993-12-03 1994-01-01 Quarterly 0.3293$ 0.4%
1993-08-30 1993-09-03 1993-10-01 Quarterly 0.3293$ 0.45%
1993-05-28 1993-06-04 1993-07-01 Quarterly 0.3293$ 0.43%
1993-03-01 1993-03-05 1993-04-01 Quarterly 0.3293$ 0.4%
1992-11-30 1992-12-04 1993-01-01 Quarterly 0.3293$ 0.42%
1992-08-31 1992-09-04 1992-10-01 Quarterly 0.3293$ 0.44%
1992-06-01 1992-06-05 1992-07-01 Quarterly 0.3293$ 0.44%
1992-03-02 1992-03-06 1992-04-01 Quarterly 0.3293$ 0.42%
1991-12-02 1991-12-06 1992-01-01 Quarterly 0.3293$ 0.52%
1991-08-30 1991-09-06 1991-10-01 Quarterly 0.3293$ 0.56%
1991-06-03 1991-06-07 1991-07-01 Quarterly 0.3293$ 0.57%
1991-02-25 1991-03-01 1991-04-01 Quarterly 0.3293$ 0.6%
1990-12-03 1990-12-07 1991-01-01 Quarterly 0.3293$ 0.96%
1990-08-31 1990-09-07 1990-10-01 Quarterly 0.3293$ 0.8%
1990-05-25 1990-06-01 1990-07-01 Quarterly 0.3293$ 0.68%
1990-02-26 1990-03-02 1990-04-01 Quarterly 0.3293$ 0.64%
1989-11-27 1989-12-01 1990-01-01 Quarterly 0.3293$ 0.58%
1989-08-28 1989-09-01 1989-10-01 Quarterly 0.3293$ 0.49%
1989-05-26 0.32938$ 0.51%
1989-02-27 0.32938$ 0.54%
1988-11-28 0.32938$ 0.6%
1988-08-29 0.32938$ 0.61%
1988-05-27 0.32938$ 0.65%
1988-02-29 0.32938$ 0.58%
1987-11-30 0.32938$ 0.62%
1987-08-31 0.32938$ 0.41%
1987-06-01 0.32938$ 0.43%
1987-03-02 0.32938$ 0.47%
1986-12-01 0.32938$ 0.55%
1986-08-29 0.32938$ 0.58%
1986-06-02 0.32938$ 0.55%
1986-03-03 0.32938$ 0.48%
1985-12-02 0.32938$ 0.56%
1985-08-30 0.32938$ 0.64%
1985-06-03 0.32938$ 0.66%
1985-02-25 0.32938$ 0.74%
1984-12-03 0.32938$ 0.9%
1984-08-31 0.32938$ 0.86%
1984-05-25 0.32938$ 0.89%
1984-02-27 0.32938$ 0.78%
1983-11-28 0.32938$ 0.69%
1983-08-29 0.32938$ 0.73%
1983-05-27 0.32938$ 0.71%
1983-02-28 0.32938$ 0.86%
1982-11-29 0.32938$ 0.88%
1982-08-30 0.32938$ 1.02%
1982-05-28 0.32938$ 1.05%
1982-03-01 0.32938$ 0.88%
1981-11-30 0.32938$ 0.83%
1981-08-31 0.32938$ 0.71%
1981-06-01 0.32938$ 0.61%
1981-03-02 0.32938$ 0.58%
1980-12-01 0.30742$ 0.5%
1980-08-29 0.30742$ 0.52%
1980-06-02 0.30742$ 0.54%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 18$ 18$ 0.3$ 1.41 % 1.41 %
2023 19$ 16$ 1.0$ 6.22 % 5.38 %
2022 14$ 16$ 1.0$ 6.30 % 6.90 % 0.0$
2021 23$ 24$ 1.0$ 4.24 % 4.38 % 1.8$ 57 %
2020 23$ 22$ 1.0$ 4.45 % 4.31 % 2.2$ 46 %
2019 37$ 32$ 1.0$ 3.11 % 2.71 % 4.1$ 24 %
2018 20$ 28$ 1.0$ 3.60 % 5.06 % 3.4$ 37 %
2017 29$ 30$ 1.0$ 3.36 % 3.43 % 3.4$ 30 %
2016 35$ 39$ 0.82$ 2.09 % 2.34 % 4.4$ 18 %
2015 43$ 46$ 0.74$ 1.61 % 1.73 % 2.4$ 31 %
2014 55$ 51$ 0.66$ 1.29 % 1.19 % 3.6$ 18 %
2013 12$ 10$ 0.61$ 6.04 % 4.97 % 4.4$ 14 %
2012 6.8$ 7.5$ 0.45$ 5.99 % 6.60 % 4.3$ 10 %
2011 7.9$ 9.0$ 0.45$ 4.98 % 5.67 % 4.2$ 11 %
2010 12$ 10$ 0.45$ 4.41 % 3.86 % 3.6$ 13 %
2009 8.6$ 7.0$ 0.45$ 6.40 % 5.22 % 2.6$ 17 %
2008 7.4$ 12$ 0.45$ 3.75 % 6.06 % 4.8$ 9 %
2007 16$ 16$ 0.11$ 0.69 % 0.69 % 4.7$ 2 %
2001 6.0$ 6.0$ 0.13$ 2.18 % 2.18 % -3.1$ -4 %
2000 6.9$ 18$ 1.7$ 9.42 % 24.91 % 3.2$ 53 %
1999 27$ 47$ 2.1$ 4.50 % 7.95 % 9.7$ 22 %
1998 109$ 99$ 1.9$ 1.91 % 1.74 % 9.0$ 21 %
1997 79$ 72$ 1.7$ 2.35 % 2.14 % 7.4$ 23 %
1996 50$ 73$ 1.5$ 2.09 % 3.09 % 6.4$ 24 %
1995 137$ 120$ 1.4$ 1.16 % 1.02 % 1.3$ 108 %
1994 101$ 102$ 1.3$ 1.29 % 1.31 %
1993 82$ 79$ 1.3$ 1.67 % 1.60 %
1992 79$ 77$ 1.3$ 1.72 % 1.67 %
1991 63$ 58$ 1.3$ 2.25 % 2.10 %
1990 34$ 44$ 1.3$ 3.01 % 3.86 %
1989 57$ 63$ 1.3$ 2.10 % 2.30 %
1988 55$ 54$ 1.3$ 2.44 % 2.40 %
1987 53$ 70$ 1.3$ 1.88 % 2.49 %
1986 59$ 61$ 1.3$ 2.15 % 2.22 %
1985 59$ 51$ 1.3$ 2.58 % 2.25 %
1984 37$ 39$ 1.3$ 3.41 % 3.61 %
1983 48$ 44$ 1.3$ 2.97 % 2.75 %
1982 37$ 35$ 1.3$ 3.82 % 3.54 %
1981 40$ 49$ 1.3$ 2.67 % 3.34 %
1980 62$ 59$ 0.92$ 1.56 % 1.49 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Xerox의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.25 USD 0.25 USD
배당선언일 2024/02/22 -
배당락일 2024/03/27 2024/06/29

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.25 $ 0.25 $
× ×
=
수익 25.00 $ 25.00 $

주가회복 히스토리

Xerox
배당락일 배당지급액 주가 주가회복기간
2024-03-27 0.25$ 17.75$ -
2023-12-28 0.25$ 18.58$ -
2023-09-28 0.25$ 16.01$ 91
2023-06-29 0.25$ 14.85$ 91
2023-03-30 0.25$ 14.84$ 91
2022-12-29 0.25$ 14.49$ 91
2022-09-29 0.25$ 13.43$ 91
2022-06-29 0.25$ 15.07$ 456
2022-03-30 0.25$ 20.46$ -
2021-12-30 0.25$ 22.82$ -
2021-09-29 0.25$ - -
2021-06-29 0.25$ 23.34$ 1
2021-03-30 0.25$ 24.5$ 2
2020-12-30 0.25$ 22.89$ 1
2020-09-29 0.25$ 18.46$ 1
2020-06-29 0.25$ 15.3$ 3
2020-03-27 0.25$ 17.66$ 3
2019-12-30 0.25$ 36.9$ 1
2019-09-27 0.25$ 30.33$ 25
2019-06-27 0.25$ 35.33$ 1
2019-03-28 0.25$ 32.01$ 4
2018-12-28 0.25$ 19.65$ 3
2018-09-27 0.25$ 26.85$ 1
2018-06-28 0.25$ 24.13$ 4
2018-03-28 0.25$ 28.85$ 19
2017-12-28 0.25$ 29.45$ 7
2017-09-28 0.25$ 33.86$ 125
2017-06-28 0.25$ 29.29$ 16
2017-03-29 0.25$ 29.08$ 1
2016-12-13 0.2042$ 37.2$ 1059
2016-09-28 0.2042$ 40.32$ 1
2016-06-28 0.2042$ 36.28$ 1
2016-03-29 0.2042$ 43.32$ 1
2015-12-29 0.1844$ 42.8$ 1
2015-09-28 0.1844$ 38.56$ 2
2015-06-26 0.1844$ 43.92$ 35
2015-03-27 0.1844$ 50.36$ 3
2014-12-29 0.1647$ 56.56$ -
2014-09-26 0.1647$ 52.84$ 3
2014-06-26 0.1647$ 49.36$ 1
2014-03-27 0.1647$ 43.64$ 1
2013-12-27 0.1515$ 12.2$ 80
2013-09-26 0.1515$ 10.38$ 92
2013-06-26 0.1515$ 8.95$ 92
2013-03-26 0.1515$ 8.58$ 92
2012-12-27 0.112$ 6.79$ 89
2012-09-26 0.112$ 7.25$ 181
2012-06-27 0.112$ 7.65$ 272
2012-03-28 0.112$ 8.25$ 363
2011-12-28 0.112$ 7.9$ 91
2011-09-28 0.112$ 7.31$ 91
2011-06-28 0.112$ 10.09$ 821
2011-03-29 0.112$ 10.65$ 1004
2010-12-29 0.112$ 11.62$ 1094
2010-09-28 0.112$ 10.55$ 92
2010-06-28 0.112$ 8.71$ 92
2010-03-29 0.112$ 9.73$ 183
2009-12-29 0.112$ 8.58$ 90
2009-09-28 0.112$ 7.68$ 92
2009-06-26 0.112$ 6.63$ 94
2009-03-27 0.112$ 5.1$ 91
2008-12-29 0.112$ 7.39$ 273
2008-09-26 0.112$ 11.82$ 1918
2008-06-26 0.112$ 13.61$ 2090
2008-03-27 0.112$ 14.97$ 2181
2007-12-27 0.112$ 16.19$ 2272
2001-02-28 0.1317$ 6.04$ 2493
2000-11-29 0.1317$ 6.875$ 2584
2000-08-30 0.5269$ 17.125$ 4947
2000-05-31 0.5269$ 27.125$ 5038
2000-03-01 0.5269$ 21.5625$ 91
1999-12-01 0.5269$ 26.5$ 182
1999-09-01 0.5269$ 48.5$ 5374
1999-06-02 0.5269$ 57.5625$ -
1999-03-03 0.5269$ 54.875$ 91
1998-12-02 0.4742$ 109.25$ -
1998-09-02 0.4742$ 95.3125$ 91
1998-06-03 0.4742$ 101.4375$ 182
1998-03-04 0.4742$ 91.875$ 91
1997-12-03 0.4215$ 78.875$ 91
1997-09-03 0.4215$ 78.3125$ 91
1997-06-04 0.4215$ 66.625$ 91
1997-03-05 0.4215$ 62.625$ 91
1996-12-04 0.382$ 49.5$ 91
1996-09-04 0.382$ 55.875$ 182
1996-06-13 0.382$ 52.625$ 83
1996-02-28 0.382$ 134.125$ -
1995-11-29 0.40492$ 137.125$ -
1995-08-30 0.3293$ 120.25$ 91
1995-05-26 0.3293$ 114.5$ 96
1995-02-27 0.3293$ 108.625$ 88
1994-11-28 0.3293$ 100.875$ 91
1994-08-29 0.3293$ 108.875$ 270
1994-05-27 0.3293$ 101.125$ 94
1994-02-28 0.3293$ 97$ 88
1993-11-29 0.3293$ 82.375$ 91
1993-08-30 0.3293$ 73.75$ 91
1993-05-28 0.3293$ 75.75$ 185
1993-03-01 0.3293$ 82.875$ 364
1992-11-30 0.3293$ 78.75$ 91
1992-08-31 0.3293$ 75.375$ 91
1992-06-01 0.3293$ 75.25$ 91
1992-03-02 0.3293$ 77.75$ 273
1991-12-02 0.3293$ 62.75$ 91
1991-08-30 0.3293$ 58.625$ 94
1991-06-03 0.3293$ 57.875$ 88
1991-02-25 0.3293$ 54.625$ 98
1990-12-03 0.3293$ 34.125$ 84
1990-08-31 0.3293$ 41.125$ 178
1990-05-25 0.3293$ 48.5$ 276
1990-02-26 0.3293$ 51.375$ 364
1989-11-27 0.3293$ 57.25$ 553
1989-08-28 0.3293$ 67.25$ 917
1989-05-26 0.32938$ 65$ 94
1989-02-27 0.32938$ 61.25$ 88
1988-11-28 0.32938$ 55$ 91
1988-08-29 0.32938$ 53.875$ 91
1988-05-27 0.32938$ 50.5$ 94
1988-02-29 0.32938$ 56.75$ 364
1987-11-30 0.32938$ 52.875$ 91
1987-08-31 0.32938$ 80.125$ 2009
1987-06-01 0.32938$ 76.625$ 91
1987-03-02 0.32938$ 70.75$ 91
1986-12-01 0.32938$ 59.375$ 91
1986-08-29 0.32938$ 57$ 94
1986-06-02 0.32938$ 59.75$ 273
1986-03-03 0.32938$ 69$ 364
1985-12-02 0.32938$ 58.5$ 91
1985-08-30 0.32938$ 51.75$ 94
1985-06-03 0.32938$ 49.875$ 88
1985-02-25 0.32938$ 44.5$ 98
1984-12-03 0.32938$ 36.5$ 84
1984-08-31 0.32938$ 38.375$ 178
1984-05-25 0.32938$ 37$ 98
1984-02-27 0.32938$ 42.5$ 364
1983-11-28 0.32938$ 47.875$ 553
1983-08-29 0.32938$ 44.875$ 91
1983-05-27 0.32938$ 46.25$ 185
1983-02-28 0.32938$ 38.5$ 88
1982-11-29 0.32938$ 37.25$ 91
1982-08-30 0.32938$ 32.25$ 91
1982-05-28 0.32938$ 31.25$ 94
1982-03-01 0.32938$ 37.375$ 364
1981-11-30 0.32938$ 39.5$ 543
1981-08-31 0.32938$ 46.5$ 819
1981-06-01 0.32938$ 54.125$ 1645
1981-03-02 0.32938$ 57.25$ 1736
1980-12-01 0.30742$ 62$ 1918
1980-08-29 0.30742$ 58.625$ 94
1980-06-02 0.30742$ 56.625$ 88
확대