| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 48£ | -0.01% | – | 4.60 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 0.46 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 23.45 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 11.66 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 8.76 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.09 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 111.7£ | +0.02% | – | 4.80 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | 1.737£ | -0.02% | – | 3.03 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 37.175£ | +0.01% | – | 2.50 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 36.9£ | 0.00% | – | 3.68 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 1.13 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 1.16 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 146.525£ | +0.01% | – | 1.42 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 244£ | +0.02% | – | 0.93 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.40 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115.025£ | -0.01% | – | 0.96 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 43.53£ | -0.01% | – | 3.06 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148.8€ | +0.05% | – | 0.07 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.34 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 8.83£ | +0.01% | – | 8.42 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 27.93£ | 0.00% | – | 7.55 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 3.4025£ | +0.01% | – | 10.74 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 27.41£ | +0.00% | – | 3.26 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 3.517£ | +0.03% | – | 20.60 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 23.665£ | 0.00% | – | 1.33 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 1.05 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 168.925£ | -0.01% | – | 2.22 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 0.46 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 3.89 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25€ | +0.01% | – | 3.84 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 2.72 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 2.81 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 82.875£ | +0.02% | – | 4.28 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 2.25 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 114.89 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22.965£ | 0.00% | – | 0.03 % |
| OMV | MU | 🇦🇹 OMV | – | 44.7€ | 0.00% | – | 5.01 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 2.7575£ | +0.01% | – | 6.27 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | 62.25£ | 0.00% | – | 6.93 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 173.725£ | -0.02% | – | 0.01 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 5.56 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.47 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 14.8175£ | -0.01% | – | 7.86 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 2.4525£ | +0.01% | – | 6.65 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 71.725£ | +0.00% | – | 2.68 % |