A2 Finance

United Fire Group 배당 2024

2 평가
요약
배당신뢰도 3.8
배당률 Trailing
1.87%
배당률 Forward
1.87%
배당성향
-45.92 %
5개녕평균수익률
2.73%
배당안정성
100 %
배당성장안정성
40 %

배당관련 최신 자료 24/09/06 00:27

배당지급내역

5개년 통계: 2019-2024

  • $0.2155 평균배당
  • $0.862 연간평균배당
  • 0.71% 평균배당률
  • 2.73% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 2.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 40 % 배당성장안정성
  • -50.77 % 단순배당성장률
  • -13.21 % 연평균배당성장률, CAGR
  • 0.15$ (2020-12-03) 최소
  • 0.33$ (2019-05-30) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-08-30 0.16$ 0.78% 2024-09-13 2024-08-16 2024-08-30 Quarterly EOD
2024-05-31 0.16$ 0.72% 2024-06-14 2024-05-15 2024-05-31 Quarterly EOD
2024-03-07 0.16$ 0.71% 2024-03-22 2024-02-23 2024-03-08 Quarterly EOD
2023-11-30 0.16$ 0.77% 2023-12-15 2023-11-17 2023-12-01 Quarterly EOD
2023-08-31 0.16$ 0.81% 2023-09-15 2023-08-18 2023-09-01 Quarterly EOD
2023-06-01 0.16$ 0.74% 2023-06-16 2023-05-17 2023-06-02 Quarterly EOD
2023-03-09 0.16$ 0.59% 2023-03-24 2023-02-24 2023-03-10 Quarterly EOD
2022-12-01 0.16$ 0.55% 2022-12-16 2022-11-18 2022-12-02 Quarterly IR
2022-09-01 0.16$ 0.55% 2022-09-16 2022-08-19 2022-09-02 Quarterly IR
2022-06-02 0.16$ 0.49% 2022-06-17 2022-05-18 2022-06-03 Quarterly IR
2022-03-03 0.15$ 0.53% EOD
2021-12-02 0.15$ 0.67% 2021-12-17 2021-11-19 2021-12-03 Quarterly IR
2021-09-02 0.15$ 0.59% 2021-09-17 2021-08-20 2021-09-03 Quarterly EOD
2021-06-03 0.15$ 0.48% 2021-06-18 2021-05-19 2021-06-04 Quarterly EOD
2021-03-04 0.15$ 0.48% 2021-03-19 2021-02-19 2021-03-05 Quarterly EOD
2020-12-03 0.15$ 0.66% 2020-12-18 2020-11-20 2020-12-04 Quarterly EOD
2020-09-03 0.33$ 1.39% 2020-09-18 2020-08-21 2020-09-04 Quarterly EOD
2020-06-04 0.33$ 1.14% 2020-06-19 2020-05-20 2020-06-05 Quarterly EOD
2020-03-05 0.33$ 0.87% 2020-03-20 2020-02-21 2020-03-06 Quarterly EOD
2019-11-27 0.33$ 0.76% 2019-12-13 2019-11-15 2019-11-29 Quarterly EOD
2019-08-29 0.33$ 0.73% 2019-09-13 2019-08-16 2019-08-30 Quarterly EOD
2019-05-30 0.33$ 0.71% 2019-06-14 2019-05-15 2019-05-31 Quarterly EOD
2019-02-28 0.31$ 0.64% 2019-03-15 2019-02-15 2019-03-01 Quarterly EOD
2018-11-29 0.31$ 0.59% 2018-12-14 2018-11-16 2018-11-30 Quarterly EOD
2018-08-30 0.31$ 0.62% 2018-09-14 2018-08-17 2018-08-31 Quarterly EOD
2018-08-02 3$ 5.18% 2018-08-20 2018-07-24 2018-08-03 Other EOD
2018-05-31 0.31$ 0.58% 2018-06-15 2018-05-16 2018-06-01 Quarterly EOD
2018-03-06 0.28$ 0.61% 2018-03-22 2018-02-23 2018-03-07 Quarterly EOD
2017-11-30 0.28$ 0.58% 2017-12-15 2017-11-17 2017-12-01 Quarterly EOD
2017-08-30 0.28$ 0.67% 2017-09-15 2017-08-18 2017-09-01 Quarterly EOD
2017-05-30 0.28$ 0.65% 2017-06-15 2017-06-01 Quarterly EOD
2017-02-27 0.25$ 0.59% 2017-03-15 2017-02-17 2017-03-01 Quarterly EOD
2016-11-29 0.25$ 0.55% 2016-12-15 2016-11-18 2016-12-01 Quarterly EOD
2016-08-30 0.25$ 0.58% 2016-09-15 2016-08-19 2016-09-01 Quarterly EOD
2016-05-27 0.25$ 0.6% 2016-06-15 2016-05-18 2016-06-01 Quarterly EOD
2016-02-26 0.22$ 0.54% 2016-03-15 2016-02-19 2016-03-01 Quarterly EOD
2015-11-27 0.22$ 0.56% 2015-12-15 2015-11-20 2015-12-01 Quarterly EOD
2015-08-28 0.22$ 0.66% 2015-09-15 2015-08-21 2015-09-01 Quarterly EOD
2015-05-28 0.22$ 0.72% 2015-06-15 2015-05-20 2015-06-01 Quarterly EOD
2015-02-26 0.1902$ 0.66% 2015-03-16 2015-02-20 2015-03-02 Quarterly EOD
2014-11-26 0.1902$ 0.67% 2014-12-15 2014-11-21 2014-12-01 Quarterly EOD
2014-08-28 0.1902$ 0.65% 2014-09-15 2014-08-15 2014-09-02 Quarterly EOD
2014-05-29 0.1902$ 0.69% 2014-06-16 2014-05-21 2014-06-02 Quarterly EOD
2014-02-27 0.1711$ 0.59% 2014-03-17 2014-02-21 2014-03-03 Quarterly
2013-11-27 0.1711$ 0.58% 2013-12-16 2013-11-15 2013-12-02 Quarterly
2013-08-29 0.1711$ 0.58% 2013-09-16 2013-08-16 2013-09-03 Quarterly
2013-05-29 0.1711$ 0.61% 2013-06-14 2013-05-15 2013-05-31 Quarterly
2013-02-27 0.1426$ 0.59% 2013-03-15 2013-02-15 2013-03-01 Quarterly
2012-12-12 0.1426$ 0.66% 2012-12-31 2012-11-16 2012-12-14 Quarterly
2012-08-29 0.1426$ 0.63% 2012-09-14 2012-09-03 Quarterly
2012-05-30 0.1426$ 0.68% 2012-06-15 2012-06-01 Quarterly
2012-02-28 0.1426$ 0.68% 2012-03-15 2012-03-01 Quarterly
2011-12-13 0.1426$ 0.74% 2012-01-03 2011-12-15 Quarterly
2011-08-30 0.1426$ 0.81% 2011-09-15 2011-09-01 Quarterly
2011-05-27 0.1426$ 0.76% 2011-06-15 2011-06-01 Quarterly
2011-02-25 0.1426$ 0.7% 2011-03-15 2011-03-01 Quarterly
2010-12-13 0.1426$ 0.64% 2011-01-03 2010-12-15 Quarterly
2010-08-30 0.1426$ 0.71% 2010-09-15 2010-09-01 Quarterly
2010-05-27 0.1426$ 0.65% 2010-06-15 2010-06-01 Quarterly
2010-02-25 0.1426$ 0.81% 2010-03-15 2010-03-01 Quarterly
2009-12-11 0.1426$ 0.8% 2010-01-04 2009-12-15 Quarterly
2009-08-28 0.1426$ 0.7% 2009-09-15 2009-09-01 Quarterly
2009-05-28 0.1426$ 0.84% 2009-06-15 2009-06-01 Quarterly
2009-02-26 0.1426$ 0.82% 2009-03-16 2009-03-02 Quarterly
2008-12-11 0.1426$ 0.65% 2009-01-02 2008-12-15 Quarterly
2008-08-28 0.1426$ 0.48% 2008-09-15 2008-09-02 Quarterly
2008-05-29 0.1426$ 0.4% 2008-06-16 2008-06-02 Quarterly
2008-02-28 0.1426$ 0.4% 2008-03-17 2008-03-03 Quarterly
2007-12-12 0.1426$ 0.46% 2008-01-02 2007-12-14 Quarterly
2007-08-29 0.1284$ 0.33% 2007-09-14 2007-08-31 Quarterly
2007-05-30 0.1284$ 0.33% 2007-06-15 2007-06-01 Quarterly
2007-02-27 0.1284$ 0.37% 2007-03-15 2007-03-01 Quarterly
2006-12-13 0.1284$ 0.36% 2007-01-02 2006-12-15 Quarterly
2006-08-30 0.1141$ 0.41% 2006-09-15 2006-09-01 Quarterly
2006-05-30 0.1141$ 0.36% 2006-06-15 2006-06-01 Quarterly
2006-02-27 0.1141$ 0.31% 2006-03-15 2006-03-01 Quarterly
2005-12-13 0.1141$ 0.27% 2006-01-03 2005-12-15 Quarterly
2005-08-30 0.1141$ 0.28% 2005-09-15 2005-09-01 Quarterly
2005-05-27 0.1141$ 0.29% 2005-06-15 2005-06-01 Quarterly
2005-02-25 0.1141$ 0.38% 2005-03-15 2005-03-01 Quarterly
2004-12-16 0.24$ 0.71% 2005-01-03 2004-12-20 Quarterly
2004-08-30 0.0951$ 0.16% 2004-09-15 2004-09-01 Quarterly
2004-05-27 0.0951$ 0.17% 2004-06-15 2004-06-01 Quarterly
2004-02-26 0.0951$ 0.22% 2004-03-15 2004-03-01 Quarterly
2003-12-11 0.0951$ 0.24% 2004-01-05 2003-12-15 Quarterly
2003-08-27 0.0891$ 0.22% 2003-09-15 2003-09-01 Quarterly
2003-05-29 0.0891$ 0.28% 2003-06-16 2003-06-02 Quarterly
2003-02-27 0.0891$ 0.3% 2003-03-17 2003-03-03 Quarterly
2002-12-11 0.0891$ 0.27% 2003-01-02 2002-12-13 Quarterly
2002-08-29 0.0856$ 0.25% 2002-09-16 2002-09-03 Quarterly
2002-05-29 0.0856$ 0.25% 2002-06-15 2002-06-01 Quarterly
2002-02-27 0.0856$ 0.29% 2002-03-15 2002-03-01 Quarterly
2001-12-12 0.0856$ 0.31% 2002-01-04 2001-12-14 Quarterly
2001-08-29 0.0856$ 0.31% 2001-09-15 2001-09-01 Quarterly
2001-05-30 0.0856$ 0.27% 2001-06-15 2001-06-01 Quarterly
2001-02-27 0.0856$ 0.42% 2001-03-15 2001-03-01 Quarterly
2000-12-13 0.0856$ 0.47% 2001-01-02 2000-12-15 Quarterly
2000-08-30 0.0856$ 0.45% 2000-09-15 2000-09-01 Quarterly
2000-05-30 0.0856$ 0.49% 2000-06-15 2000-06-01 Quarterly
2000-02-28 0.0808$ 0.42% 2000-03-15 2000-03-01 Quarterly
1999-12-13 0.0808$ 0.39% 2000-01-05 1999-12-15 Quarterly
1999-08-30 0.0808$ 0.35% 1999-09-15 1999-09-01 Quarterly
1999-05-27 0.0808$ 0.31% 1999-06-15 1999-06-01 Quarterly
1999-03-03 0.17$ 0.59% 1999-03-16 1999-03-02 Quarterly
1998-12-11 0.0808$ 0.22% 1999-01-05 1998-12-15 Quarterly
1998-08-28 0.0808$ 0.24% 1998-09-15 1998-09-01 Quarterly
1998-05-28 0.0808$ 0.2% 1998-06-15 1998-06-01 Quarterly
1998-02-26 0.16$ 0.37% 1998-03-16 1998-03-02 Quarterly
1997-12-11 0.0761$ 0.17% 1998-01-05 1997-12-15 Quarterly
1997-08-29 0.0761$ 0.2% 1997-09-15 1997-09-02 Quarterly
1997-05-28 0.0761$ 0.21% 1997-06-15 1997-06-01 Quarterly
1997-02-28 0.15$ 0.45% 1997-03-17 1997-03-03 Quarterly
1996-12-18 0.0713$ 0.16% 1997-01-03 1996-12-20 Quarterly
1996-08-29 0.0713$ 0.21% 1996-09-16 1996-09-03 Quarterly
1996-05-30 0.0713$ 0.2% 1996-06-17 1996-06-03 Quarterly
1996-02-28 0.0713$ 0.21% 1996-03-15 1996-03-01 Quarterly
1995-12-14 0.075$ 0.18% 1996-01-05 1995-12-18 Quarterly
1995-08-30 0.0634$ 0.14% 1995-09-15 1995-09-01 Quarterly
1995-05-25 0.0634$ 0.14% 1995-06-15 1995-06-01 Quarterly
1995-02-23 0.2001$ 0.44% 1995-03-15 1995-03-01 Quarterly
1994-12-09 0.06667$ 0.16% 1995-01-05 1994-12-15 Quarterly
1994-08-26 0.057$ 0.13% 1994-09-15 1994-09-01 Quarterly
1994-05-25 0.057$ 0.13% 1994-06-15 1994-06-01 Quarterly
1994-02-23 0.057$ 0.15% 1994-03-15 1994-03-01 Quarterly
1993-12-09 0.057$ 0.16% 1994-01-05 1993-12-15 Quarterly
1993-08-26 0.0528$ 0.12% 1993-09-15 1993-09-01 Quarterly
1993-05-25 0.25065$ 0.72% 1993-06-15 1993-06-01 Quarterly
1993-02-23 0.0528$ 0.12% 1993-03-15 1993-03-01 Quarterly
1992-12-14 0.25065$ 0.55% 1993-01-05 1992-12-18 Quarterly
1992-08-26 0.0528$ 0.13% 1992-09-15 1992-09-01 Quarterly
1992-05-26 0.05556$ 0.1% 1992-06-15 1992-06-01 Quarterly
1992-02-25 0.0465$ 0.09% 1992-03-16 1992-03-02 Quarterly
1991-12-10 0.0465$ 0.1% 1992-01-02 1991-12-16 Quarterly
1991-08-27 0.2205$ 0.48% 1991-09-16 1991-09-03 Quarterly
1991-05-24 0.2205$ 0.47% 1991-06-14 1991-05-31 Quarterly
1991-02-25 0.2205$ 0.55% 1991-03-15 1991-03-01 Quarterly
1990-12-11 0.0465$ 0.13% 1991-01-03 1990-12-17 Quarterly
1990-08-27 0.20025$ 0.6% 1990-09-15 1990-08-31 Quarterly
1990-05-25 0.20025$ 0.62% 1990-06-15 1990-06-01 Quarterly
1990-02-23 0.0423$ 0.14% 1990-03-15 1990-03-01 Quarterly
1989-12-11 0.0423$ 0.09% 1990-01-03 1989-12-15 Quarterly
1989-08-28 0.0423$ 0.09% 1989-09-15 1989-09-01 Quarterly
1989-05-25 0.04444$ 0.14%
1989-02-23 0.04$ 0.09%
1988-12-06 0.04$ 0.14%
1988-08-26 0.04$ 0.15%
1988-05-25 0.04$ 0.16%
1988-02-24 0.03556$ 0.15%
1987-12-04 0.03556$ 0.15%
1987-08-26 0.03556$ 0.08%
1987-05-29 0.03556$ 0.13%
1987-02-24 0.02963$ 0.09%
1986-12-09 0.02963$ 0.09%
1986-08-25 0.13365$ 0.44%
1986-05-28 0.13365$ 0.45%
1986-02-25 0.13365$ 0.41%
1985-12-10 0.13365$ 0.29%
1985-08-27 0.13365$ 0.29%
1985-05-24 0.0891$ 0.2%
1985-02-25 0.0891$ 0.2%
1984-12-12 0.0891$ 0.2%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 0.5$ 2.21 % 22$ 20$ 2.34 %
2023 0.6$ 2.87 % 22$ 21$ 3.06 %
2022 0.6$ 2.12 % 30$ 29$ 2.16 % 0.0$
2021 0.6$ 2.03 % 30$ 22$ 2.67 % -1.3$ -46 %
2020 1.1$ 3.84 % 30$ 25$ 4.54 % -2.6$ -44 %
2019 1.3$ 2.77 % 47$ 44$ 2.97 % -0.4$ -342 %
2018 4.2$ 8.34 % 51$ 55$ 7.59 % 2.3$ 181 %
2017 1.1$ 2.44 % 45$ 46$ 2.39 % 0.6$ 198 %
2016 1.0$ 2.30 % 42$ 49$ 1.97 % 2.6$ 38 %
2015 0.85$ 2.55 % 33$ 38$ 2.22 % 3.6$ 24 %
2014 0.74$ 2.56 % 29$ 30$ 2.49 % 1.8$ 41 %
2013 0.66$ 2.36 % 28$ 29$ 2.24 % 1.6$ 40 %
2012 0.57$ 2.65 % 21$ 22$ 2.65 % 2.2$ 26 %
2011 0.57$ 2.99 % 19$ 19$ 2.96 % -0.5$ -119 %
2010 0.57$ 2.79 % 20$ 22$ 2.55 % 1.3$ 43 %
2009 0.57$ 3.14 % 18$ 18$ 3.21 % -0.5$ -112 %
2008 0.57$ 1.85 % 31$ 22$ 2.60 % 1.0$ 57 %
2007 0.53$ 1.47 % 36$ 31$ 1.69 % 4.0$ 13 %
2006 0.47$ 1.43 % 33$ 36$ 1.32 % -0.4$ -109 %
2005 0.46$ 1.20 % 38$ 42$ 1.07 % 3.7$ 12 %
2004 0.53$ 1.10 % 48$ 34$ 1.55 % 3.5$ 15 %
2003 0.36$ 1.02 % 35$ 40$ 0.90 % 2.1$ 18 %
2002 0.35$ 1.06 % 33$ 33$ 1.05 % 1.2$ 30 %
2001 0.34$ 1.27 % 27$ 28$ 1.23 % 1.3$ 26 %
2000 0.34$ 1.84 % 18$ 18$ 1.86 % 0.77$ 44 %
1999 0.41$ 1.67 % 25$ 21$ 1.99 % 0.76$ 54 %
1998 0.40$ 1.06 % 38$ 36$ 1.11 % 1.1$ 36 %
1997 0.38$ 0.99 % 38$ 46$ 0.83 %
1996 0.29$ 0.83 % 34$ 34$ 0.84 %
1995 0.40$ 0.95 % 43$ 43$ 0.95 %
1994 0.24$ 0.59 % 40$ 43$ 0.55 %
1993 0.41$ 1.16 % 36$ 37$ 1.13 %
1992 0.41$ 0.83 % 49$ 40$ 1.02 %
1991 0.71$ 1.63 % 43$ 47$ 1.51 %
1990 0.49$ 1.49 % 33$ 35$ 1.42 %
1989 0.17$ 0.55 % 31$ 31$ 0.55 %
1988 0.16$ 0.59 % 26$ 29$ 0.54 %
1987 0.14$ 0.49 % 28$ 23$ 0.59 %
1986 0.43$ 1.39 % 31$ 31$ 1.38 %
1985 0.45$
1984 0.089$
확대

이전 / 다음 배당

이 페이지에서 귀하는 United Fire Group의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.16 USD 0.16 USD
배당선언일 2024/08/16 -
배당락일 2024/08/30 2024/11/30

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.16 $ 0.16 $
× ×
=
수익 16.00 $ 16.00 $

주가회복 히스토리

주가회복 히스토리, United Fire Group
배당락일 배당지급액 주가 주가회복기간
2024-08-30 0.16$ 20.47$ -
2024-05-31 0.16$ 22.25$ -
2024-03-07 0.16$ 22.38$ -
2023-11-30 0.16$ 20.89$ 98
2023-08-31 0.16$ 19.77$ 91
2023-06-01 0.16$ 21.65$ 280
2023-03-09 0.16$ 27$ -
2022-12-01 0.16$ 29.14$ -
2022-09-01 0.16$ 29.27$ -
2022-06-02 0.16$ 32.66$ -
2022-03-03 0.15$ 28.07$ 91
2021-12-02 0.15$ 22.48$ 91
2021-09-02 0.15$ - -
2021-06-03 0.15$ - -
2021-03-04 0.15$ 31.54$ 1
2020-12-03 0.15$ 22.86$ 1
2020-09-03 0.33$ 23.8$ 1
2020-06-04 0.33$ 29.02$ 1
2020-03-05 0.33$ 37.87$ 433
2019-11-27 0.33$ 43.7$ 2
2019-08-29 0.33$ 45.34$ 7
2019-05-30 0.33$ 46.29$ 1
2019-02-28 0.31$ 48.74$ 1
2018-11-29 0.31$ 52.59$ 1
2018-08-30 0.31$ 49.88$ 6
2018-08-02 3$ 57.95$ 1014
2018-05-31 0.31$ 53.64$ 1
2018-03-06 0.28$ 45.74$ 1
2017-11-30 0.28$ 48.06$ 4
2017-08-30 0.28$ 41.62$ 1
2017-05-30 0.28$ 42.85$ 1
2017-02-27 0.25$ 42.1$ 1
2016-11-29 0.25$ 45.82$ 6
2016-08-30 0.25$ 43.17$ 1
2016-05-27 0.25$ 41.42$ 5
2016-02-26 0.22$ 40.92$ 4
2015-11-27 0.22$ 39.49$ 3
2015-08-28 0.22$ 33.23$ 5
2015-05-28 0.22$ 30.73$ 5
2015-02-26 0.1902$ 28.91$ 14
2014-11-26 0.1902$ 28.6$ 7
2014-08-28 0.1902$ 29.44$ 5
2014-05-29 0.1902$ 27.76$ 7
2014-02-27 0.1711$ 28.81$ 18
2013-11-27 0.1711$ 29.32$ 110
2013-08-29 0.1711$ 29.54$ 200
2013-05-29 0.1711$ 27.93$ 92
2013-02-27 0.1426$ 24.34$ 91
2012-12-12 0.1426$ 21.51$ 77
2012-08-29 0.1426$ 22.6$ 182
2012-05-30 0.1426$ 21.01$ 91
2012-02-28 0.1426$ 20.84$ 92
2011-12-13 0.1426$ 19.26$ 77
2011-08-30 0.1426$ 17.67$ 105
2011-05-27 0.1426$ 18.81$ 200
2011-02-25 0.1426$ 20.49$ 368
2010-12-13 0.1426$ 22.33$ 625
2010-08-30 0.1426$ 19.95$ 105
2010-05-27 0.1426$ 22.03$ 200
2010-02-25 0.1426$ 17.56$ 91
2009-12-11 0.1426$ 17.77$ 167
2009-08-28 0.1426$ 20.4$ 272
2009-05-28 0.1426$ 17.02$ 92
2009-02-26 0.1426$ 17.48$ 183
2008-12-11 0.1426$ 21.96$ 532
2008-08-28 0.1426$ 29.96$ 2028
2008-05-29 0.1426$ 35.85$ 2605
2008-02-28 0.1426$ 35.45$ 91
2007-12-12 0.1426$ 31.14$ 78
2007-08-29 0.1284$ 38.47$ 2982
2007-05-30 0.1284$ 39.47$ 3082
2007-02-27 0.1284$ 34.65$ 92
2006-12-13 0.1284$ 35.79$ 168
2006-08-30 0.1141$ 28.01$ 105
2006-05-30 0.1141$ 31.34$ 197
2006-02-27 0.1141$ 36.44$ 457
2005-12-13 0.1141$ 42.46$ 3747
2005-08-30 0.1141$ 40.89$ 105
2005-05-27 0.1141$ 39$ 95
2005-02-25 0.1141$ 30.14$ 91
2004-12-16 0.24$ 33.89$ 162
2004-08-30 0.0951$ 59.37$ 5077
2004-05-27 0.0951$ 54.9$ 95
2004-02-26 0.0951$ 43.06$ 91
2003-12-11 0.0951$ 40.139$ 77
2003-08-27 0.0891$ 39.77$ 106
2003-05-29 0.0891$ 31.4$ 90
2003-02-27 0.0891$ 30.19$ 91
2002-12-11 0.0891$ 32.9$ 259
2002-08-29 0.0856$ 34.36$ 363
2002-05-29 0.0856$ 33.9$ 92
2002-02-27 0.0856$ 29.89$ 91
2001-12-12 0.0856$ 27.95$ 77
2001-08-29 0.0856$ 27.5$ 105
2001-05-30 0.0856$ 31.74$ 364
2001-02-27 0.0856$ 20.5625$ 92
2000-12-13 0.0856$ 18.125$ 76
2000-08-30 0.0856$ 18.875$ 181
2000-05-30 0.0856$ 17.375$ 92
2000-02-28 0.0808$ 19.125$ 365
1999-12-13 0.0808$ 20.75$ 534
1999-08-30 0.0808$ 23.125$ 639
1999-05-27 0.0808$ 25.875$ 734
1999-03-03 0.17$ 28.75$ 819
1998-12-11 0.0808$ 36.125$ 1720
1998-08-28 0.0808$ 33.75$ 105
1998-05-28 0.0808$ 39.5$ 1917
1998-02-26 0.16$ 43$ 2191
1997-12-11 0.0761$ - -
1997-08-29 0.0761$ 38.5$ 181
1997-05-28 0.0761$ 36$ 93
1997-02-28 0.15$ 33.125$ 89
1996-12-18 0.0713$ - -
1996-08-29 0.0713$ 34$ 272
1996-05-30 0.0713$ 35.375$ 363
1996-02-28 0.0713$ 33.625$ 92
1995-12-14 0.075$ 42.5$ 805
1995-08-30 0.0634$ - -
1995-05-25 0.0634$ - -
1995-02-23 0.2001$ - -
1994-12-09 0.06667$ 43$ 1175
1994-08-26 0.057$ - -
1994-05-25 0.057$ - -
1994-02-23 0.057$ 37$ 289
1993-12-09 0.057$ 36.5$ 76
1993-08-26 0.0528$ - -
1993-05-25 0.25065$ 35$ 198
1993-02-23 0.0528$ - -
1992-12-14 0.25065$ - -
1992-08-26 0.0528$ 39.75$ 835
1992-05-26 0.05556$ 57.5$ 4479
1992-02-25 0.0465$ 49.25$ 91
1991-12-10 0.0465$ - -
1991-08-27 0.2205$ - -
1991-05-24 0.2205$ 46.75$ 277
1991-02-25 0.2205$ 40$ 88
1990-12-11 0.0465$ 34.5$ 76
1990-08-27 0.20025$ 33.25$ 106
1990-05-25 0.20025$ 32.25$ 94
1990-02-23 0.0423$ 31$ 91
1989-12-11 0.0423$ - -
1989-08-28 0.0423$ - -
1989-05-25 0.04444$ 30.75$ 274
1989-02-23 0.04$ - -
1988-12-06 0.04$ 28.75$ 170
1988-08-26 0.04$ 26$ 102
1988-05-25 0.04$ 25.5$ 93
1988-02-24 0.03556$ 24.5$ 91
1987-12-04 0.03556$ 23$ 82
1987-08-26 0.03556$ - -
1987-05-29 0.03556$ 28.25$ 557
1987-02-24 0.02963$ 32$ 1186
1986-12-09 0.02963$ 31.25$ 77
1986-08-25 0.13365$ 30.5$ 106
1986-05-28 0.13365$ 29.5$ 89
1986-02-25 0.13365$ 32.501$ 1644
1985-12-10 0.13365$ - -
1985-08-27 0.13365$ - -
1985-05-24 0.0891$ - -
1985-02-25 0.0891$ - -
1984-12-12 0.0891$ - -
확대