R: 배당금 & 이력, 배당락일, Ryder System 수익률
광고하는

Ryder System 배당 2024

3 평가
Google Play A2 Dividens 요약
배당신뢰도 4.7
배당률 Trailing
1.87%
배당률 Forward
1.99%
배당성향
33.19 %
5개녕평균수익률
3.57%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/24 00:09

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 20.91 %
연평균배당성장률, CAGR 3.87 %
평균배당 $0.589
연간평균배당 $2.356
평균배당률 0.91%
평균연배당률 3.57%
최소 0.54$ (2019-02-15)
최대 0.71$ (2023-08-18)
Ryder System
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-09 2024-11-18 2024-11-18 2024-12-20 Quarterly 0.81$ 0.5% EOD
2024-07-12 2024-08-19 2024-08-19 2024-09-20 Quarterly 0.81$ 0.59% EOD
2024-05-03 2024-05-17 2024-05-20 2024-06-21 Quarterly 0.71$ 0.56% EOD
2024-02-16 0.71$ 0.66% EOD
2023-10-12 2023-11-17 2023-11-20 2023-12-15 Quarterly 0.71$ 0.67% EOD
2023-07-12 2023-08-18 2023-08-21 2023-09-15 Quarterly 0.71$ 0.73% EOD
2023-05-05 2023-05-19 2023-05-22 2023-06-16 Quarterly 0.62$ 0.77% EOD
2023-02-10 2023-02-17 2023-02-21 2023-03-17 Quarterly 0.62$ 0.63% EOD
2022-10-13 2022-11-18 2022-11-21 2022-12-16 Quarterly 0.62$ 0.69% IR
2022-07-14 2022-08-19 2022-08-22 2022-09-16 Quarterly 0.62$ 0.76% IR
2022-05-06 2022-05-20 2022-05-23 2022-06-17 Quarterly 0.58$ 0.73% IR
2022-02-11 2022-02-18 2022-02-22 2022-03-18 Quarterly 0.58$ 0.74% IR
2021-10-14 2021-11-19 2021-11-22 2021-12-17 Quarterly 0.58$ 0.69% IR
2021-07-14 2021-08-20 2021-08-23 2021-09-17 Quarterly 0.58$ 0.78% EOD
2021-05-07 2021-05-21 2021-05-24 2021-06-18 Quarterly 0.56$ 0.69% EOD
2021-02-05 2021-02-12 2021-02-16 2021-03-19 Quarterly 0.56$ 0.86% EOD
2020-10-01 2020-11-20 2020-11-23 2020-12-18 Quarterly 0.56$ 1.0% EOD
2020-07-09 2020-08-21 2020-08-24 2020-09-18 Quarterly 0.56$ 1.42% EOD
2020-05-01 2020-05-15 2020-05-18 2020-06-19 Quarterly 0.56$ 1.87% EOD
2020-02-07 2020-02-14 2020-02-18 2020-03-20 Quarterly 0.56$ 1.24% EOD
2019-10-04 2019-11-15 2019-11-18 2019-12-20 Quarterly 0.56$ 1.05% EOD
2019-07-11 2019-08-16 2019-08-19 2019-09-20 Quarterly 0.56$ 1.18% EOD
2019-05-03 2019-05-17 2019-05-20 2019-06-21 Quarterly 0.54$ 0.94% EOD
2019-02-08 2019-02-15 2019-02-19 2019-03-15 Quarterly 0.54$ 0.84% EOD
2018-11-16 0.54$ 0.99% EOD
2018-07-13 2018-08-17 2018-08-20 2018-09-21 Quarterly 0.54$ 0.69% EOD
2018-05-04 2018-05-18 2018-05-21 2018-06-15 Quarterly 0.52$ 0.77% EOD
2018-02-12 2018-02-16 2018-02-20 2018-03-16 Quarterly 0.52$ 0.68% EOD
2017-10-06 2017-11-17 2017-11-20 2017-12-15 Quarterly 0.46$ 0.6% EOD
2017-07-14 2017-08-17 2017-08-21 2017-09-15 Quarterly 0.46$ 0.64% EOD
2017-05-18 2017-05-22 2017-06-16 Quarterly 0.44$ 0.7% EOD
2017-02-10 2017-02-16 2017-02-21 2017-03-17 Quarterly 0.44$ 0.57% EOD
2016-10-07 2016-11-17 2016-11-21 2016-12-16 Quarterly 0.44$ 0.56% EOD
2016-07-15 2016-08-18 2016-08-22 2016-09-16 Quarterly 0.44$ 0.67% EOD
2016-05-06 2016-05-19 2016-05-23 2016-06-17 Quarterly 0.41$ 0.61% EOD
2016-02-10 2016-02-18 2016-02-22 2016-03-18 Quarterly 0.41$ 0.71% EOD
2015-10-02 2015-11-19 2015-11-23 2015-12-18 Quarterly 0.41$ 0.61% EOD
2015-07-10 2015-08-20 2015-08-24 2015-09-18 Quarterly 0.41$ 0.49% EOD
2015-05-01 2015-05-14 2015-05-18 2015-06-19 Quarterly 0.37$ 0.39% EOD
2015-02-12 2015-02-19 2015-02-23 2015-03-20 Quarterly 0.37$ 0.39% EOD
2014-10-10 2014-11-13 2014-11-17 2014-12-19 Quarterly 0.37$ 0.41% EOD
2014-07-11 2014-08-14 2014-08-18 2014-09-19 Quarterly 0.37$ 0.42% EOD
2014-05-02 2014-05-15 2014-05-19 2014-06-20 Quarterly 0.34$ 0.41% EOD
2014-02-07 2014-02-13 2014-02-18 2014-03-21 Quarterly 0.34$ 0.48%
2013-10-11 2013-11-14 2013-11-18 2013-12-20 Quarterly 0.34$ 0.51%
2013-07-12 2013-08-15 2013-08-19 2013-09-20 Quarterly 0.34$ 0.58%
2013-05-03 2013-05-16 2013-05-20 2013-06-21 Quarterly 0.31$ 0.51%
2013-02-08 2013-02-14 2013-02-19 2013-03-15 Quarterly 0.31$ 0.53%
2012-11-15 2012-11-19 2012-12-21 Quarterly 0.31$ 0.71%
2012-08-16 2012-08-20 2012-09-21 Quarterly 0.31$ 0.75%
2012-05-17 2012-05-21 2012-06-15 Quarterly 0.29$ 0.69%
2012-02-16 2012-02-21 2012-03-16 Quarterly 0.29$ 0.54%
2011-11-17 2011-11-21 2011-12-16 Quarterly 0.29$ 0.57%
2011-08-18 2011-08-22 2011-09-16 Quarterly 0.29$ 0.68%
2011-05-19 2011-05-23 2011-06-17 Quarterly 0.27$ 0.49%
2011-02-17 2011-02-22 2011-03-18 Quarterly 0.27$ 0.55%
2010-11-18 2010-11-22 2010-12-17 Quarterly 0.27$ 0.62%
2010-08-19 2010-08-23 2010-09-17 Quarterly 0.27$ 0.68%
2010-05-21 2010-05-25 2010-06-15 Quarterly 0.25$ 0.57%
2010-02-19 2010-02-23 2010-03-19 Quarterly 0.25$ 0.72%
2009-11-12 2009-11-16 2009-12-11 Quarterly 0.25$ 0.58%
2009-08-20 2009-08-24 2009-09-18 Quarterly 0.25$ 0.65%
2009-05-14 2009-05-18 2009-06-12 Quarterly 0.23$ 0.88%
2009-02-12 2009-02-17 2009-03-13 Quarterly 0.23$ 0.73%
2008-11-13 2008-11-17 2008-12-12 Quarterly 0.23$ 0.59%
2008-08-14 2008-08-18 2008-09-12 Quarterly 0.23$ 0.32%
2008-05-15 2008-05-19 2008-06-13 Quarterly 0.23$ 0.31%
2008-02-15 2008-02-20 2008-03-14 Quarterly 0.23$ 0.39%
2007-11-15 2007-11-19 2007-12-14 Quarterly 0.21$ 0.46%
2007-08-16 2007-08-20 2007-09-14 Quarterly 0.21$ 0.4%
2007-05-17 2007-05-21 2007-06-15 Quarterly 0.21$ 0.39%
2007-02-15 2007-02-20 2007-03-16 Quarterly 0.21$ 0.39%
2006-11-16 2006-11-20 2006-12-15 Quarterly 0.18$ 0.33%
2006-08-17 2006-08-21 2006-09-15 Quarterly 0.18$ 0.36%
2006-05-18 2006-05-22 2006-06-16 Quarterly 0.18$ 0.35%
2006-02-15 2006-02-20 2006-03-17 Quarterly 0.18$ 0.42%
2005-11-18 2005-11-22 2005-12-20 Quarterly 0.16$ 0.37%
2005-08-19 2005-08-23 2005-09-20 Quarterly 0.16$ 0.44%
2005-05-18 2005-05-20 2005-06-17 Quarterly 0.16$ 0.43%
2005-02-16 2005-02-21 2005-03-18 Quarterly 0.16$ 0.36%
2004-11-17 2004-11-19 2004-12-17 Quarterly 0.15$ 0.27%
2004-08-18 2004-08-20 2004-09-17 Quarterly 0.15$ 0.35%
2004-05-18 2004-05-20 2004-06-18 Quarterly 0.15$ 0.42%
2004-02-19 2004-02-23 2004-03-19 Quarterly 0.15$ 0.42%
2003-11-19 2003-11-21 2003-12-19 Quarterly 0.15$ 0.49%
2003-08-20 2003-08-22 2003-09-19 Quarterly 0.15$ 0.51%
2003-05-20 2003-05-22 2003-06-19 Quarterly 0.15$ 0.59%
2003-02-19 2003-02-21 2003-03-21 Quarterly 0.15$ 0.66%
2002-11-20 2002-11-22 2002-12-20 Quarterly 0.15$ 0.65%
2002-08-21 2002-08-23 2002-09-20 Quarterly 0.15$ 0.54%
2002-05-21 2002-05-23 2002-06-20 Quarterly 0.15$ 0.5%
2002-02-20 2002-02-22 2002-03-20 Quarterly 0.15$ 0.56%
2001-11-14 2001-11-16 2001-12-20 Quarterly 0.15$ 0.76%
2001-08-29 2001-09-03 2001-09-20 Quarterly 0.15$ 0.68%
2001-05-23 2001-05-26 2001-06-20 Quarterly 0.15$ 0.67%
2001-02-28 2001-03-02 2001-03-20 Quarterly 0.15$ 0.73%
2000-11-15 2000-11-17 2000-12-20 Quarterly 0.15$ 0.81%
2000-08-30 2000-09-01 2000-09-20 Quarterly 0.15$ 0.78%
2000-05-24 2000-05-26 2000-06-20 Quarterly 0.15$ 0.81%
2000-03-01 2000-03-03 2000-03-20 Quarterly 0.15$ 0.81%
1999-11-16 1999-11-18 1999-12-20 Quarterly 0.15$ 0.66%
1999-08-31 1999-09-02 1999-09-20 Quarterly 0.15$ 0.68%
1999-05-26 1999-05-28 1999-06-20 Quarterly 0.15$ 0.61%
1999-03-02 1999-03-04 1999-03-20 Quarterly 0.15$ 0.55%
1998-11-17 1998-11-19 1998-12-20 Quarterly 0.15$ 0.57%
1998-09-01 1998-09-03 1998-09-20 Quarterly 0.15$ 0.64%
1998-05-26 1998-05-28 1998-06-20 Quarterly 0.15$ 0.46%
1998-03-03 1998-03-05 1998-03-20 Quarterly 0.15$ 0.4%
1997-11-18 1997-11-20 1997-12-20 Quarterly 0.15$ 0.41%
1997-09-02 1997-09-04 1997-09-20 Quarterly 0.15$ 0.42%
1997-05-27 1997-05-29 1997-06-20 Quarterly 0.15$ 0.46%
1997-03-04 1997-03-06 1997-03-20 Quarterly 0.15$ 0.47%
1996-11-19 1996-11-21 1996-12-20 Quarterly 0.15$ 0.5%
1996-09-03 1996-09-05 1996-09-20 Quarterly 0.15$ 0.53%
1996-05-23 1996-05-28 1996-06-20 Quarterly 0.15$ 0.51%
1996-03-05 1996-03-07 1996-03-20 Quarterly 0.15$ 0.56%
1995-11-15 1995-11-17 1995-12-20 Quarterly 0.15$ 0.63%
1995-08-30 1995-09-01 1995-09-20 Quarterly 0.15$ 0.61%
1995-05-22 1995-05-26 1995-06-20 Quarterly 0.15$ 0.61%
1995-02-27 1995-03-03 1995-03-20 Quarterly 0.15$ 0.66%
1994-11-14 1994-11-18 1994-12-20 Quarterly 0.15$ 0.65%
1994-08-29 1994-09-02 1994-09-20 Quarterly 0.15$ 0.55%
1994-05-23 1994-05-27 1994-06-20 Quarterly 0.15$ 0.67%
1994-02-28 1994-03-04 1994-03-20 Quarterly 0.15$ 0.56%
1993-12-15 3.75$ 14.71%
1993-11-12 1993-11-18 1993-12-20 Quarterly 0.15$ 0.56%
1993-08-27 1993-09-02 1993-09-20 Quarterly 0.15$ 0.5%
1993-05-21 1993-05-27 1993-06-20 Quarterly 0.15$ 0.55%
1993-02-26 1993-03-04 1993-03-20 Quarterly 0.15$ 0.51%
1992-11-13 1992-11-19 1992-12-20 Quarterly 0.15$ 0.63%
1992-08-21 1992-08-27 1992-09-20 Quarterly 0.15$ 0.64%
1992-05-21 1992-05-28 1992-06-20 Quarterly 0.15$ 0.59%
1992-02-28 1992-03-05 1992-03-20 Quarterly 0.15$ 0.62%
1991-11-18 1991-11-22 1991-12-20 Quarterly 0.15$ 0.83%
1991-08-30 1991-09-06 1991-09-20 Quarterly 0.15$ 0.85%
1991-05-21 1991-05-28 1991-06-20 Quarterly 0.15$ 0.83%
1991-03-01 1991-03-07 1991-03-20 Quarterly 0.15$ 0.81%
1990-11-16 1990-11-23 1990-12-20 Quarterly 0.15$ 1.12%
1990-08-31 1990-09-07 1990-09-20 Quarterly 0.15$ 0.89%
1990-05-21 1990-05-28 1990-06-20 Quarterly 0.15$ 0.69%
1990-03-01 1990-03-07 1990-03-20 Quarterly 0.15$ 0.78%
1989-11-16 1989-11-23 1989-12-20 Quarterly 0.15$ 0.69%
1989-08-31 1989-09-07 1989-09-20 Quarterly 0.15$ 0.52%
1989-05-22 0.15$ 0.59%
1989-03-02 0.15$ 0.58%
1988-11-17 0.14$ 0.61%
1988-09-01 0.14$ 0.57%
1988-05-23 0.14$ 0.54%
1988-03-02 0.14$ 0.46%
1987-11-16 0.13$ 0.53%
1987-09-02 0.13$ 0.34%
1987-05-22 0.13$ 0.37%
1987-03-03 0.13$ 0.33%
1986-11-17 0.11$ 0.32%
1986-08-29 0.11$ 0.39%
1986-05-06 0.11$ 0.25%
1986-03-04 0.11$ 0.28%
1985-11-18 0.1$ 0.33%
1985-08-29 0.1$ 0.35%
1985-05-24 0.1$ 0.38%
1985-03-01 0.1$ 0.18%
1984-11-16 0.09$ 0.18%
1984-08-28 0.09$ 0.18%
1984-05-24 0.09$ 0.23%
1984-03-02 0.09$ 0.19%
1983-11-18 0.09$ 0.15%
1983-08-30 0.09$ 0.17%
1983-05-23 0.09$ 0.17%
1983-03-02 0.09$ 0.17%
1982-11-19 0.09$ 0.19%
1982-09-02 0.09$ 0.24%
1982-05-24 0.37867$ 1.39%
1982-03-03 0.09$ 0.36%
1981-11-20 0.09$ 0.3%
1981-09-01 0.09$ 0.26%
1981-05-22 0.43$ 1.29%
1981-03-03 0.09$ 0.31%
1980-11-21 0.09$ 0.3%
1980-09-02 0.09$ 0.38%
1980-05-23 0.27267$ 1.49%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 161$ 133$ 3.0$ 2.29 % 1.89 %
2023 106$ 96$ 2.7$ 2.78 % 2.50 %
2022 90$ 82$ 2.4$ 2.92 % 2.66 % 0.0$
2021 96$ 77$ 2.3$ 2.98 % 2.37 % 6.9$ 33 %
2020 62$ 43$ 2.2$ 5.21 % 3.63 % -1.1$ -198 %
2019 54$ 56$ 2.2$ 3.95 % 4.09 % 2.8$ 77 %
2018 48$ 71$ 2.1$ 2.99 % 4.40 % 5.3$ 40 %
2017 84$ 76$ 1.8$ 2.38 % 2.14 % 4.2$ 43 %
2016 74$ 66$ 1.7$ 2.59 % 2.28 % 6.0$ 28 %
2015 57$ 84$ 1.6$ 1.85 % 2.75 % 6.1$ 26 %
2014 93$ 87$ 1.4$ 1.63 % 1.53 % 5.3$ 27 %
2013 66$ 61$ 1.3$ 2.13 % 1.97 % 4.7$ 28 %
2012 44$ 45$ 1.2$ 2.65 % 2.74 % 3.8$ 31 %
2011 51$ 50$ 1.1$ 2.26 % 2.19 % 3.2$ 35 %
2010 44$ 40$ 1.0$ 2.57 % 2.38 % 2.0$ 52 %
2009 43$ 35$ 1.0$ 2.76 % 2.23 % 2.3$ 42 %
2008 39$ 61$ 0.9$ 1.51 % 2.37 % 4.6$ 20 %
2007 46$ 51$ 0.8$ 1.63 % 1.84 % 4.1$ 20 %
2006 55$ 50$ 0.7$ 1.44 % 1.32 % 3.8$ 19 %
2005 44$ 40$ 0.6$ 1.59 % 1.47 % 3.3$ 20 %
2004 55$ 42$ 0.6$ 1.41 % 1.09 % 2.7$ 22 %
2003 30$ 27$ 0.6$ 2.23 % 1.97 % 2.1$ 29 %
2002 23$ 27$ 0.6$ 2.23 % 2.59 % 1.7$ 35 %
2001 20$ 21$ 0.6$ 2.83 % 3.06 % 1.6$ 38 %
2000 19$ 19$ 0.6$ 3.21 % 3.24 % 2.0$ 30 %
1999 23$ 24$ 0.6$ 2.47 % 2.63 % 1.8$ 33 %
1998 26$ 30$ 0.6$ 2.01 % 2.28 % 2.4$ 25 %
1997 37$ 34$ 0.6$ 1.75 % 1.64 % 1.9$ 31 %
1996 30$ 29$ 0.6$ 2.09 % 1.99 % 1.8$ 33 %
1995 24$ 24$ 0.6$ 2.51 % 2.54 %
1994 23$ 25$ 0.6$ 2.41 % 2.58 %
1993 26$ 28$ 4.4$ 15.68 % 17.06 %
1992 24$ 24$ 0.6$ 2.47 % 2.50 %
1991 18$ 18$ 0.6$ 3.32 % 3.31 %
1990 13$ 18$ 0.6$ 3.37 % 4.49 %
1989 22$ 26$ 0.6$ 2.34 % 2.76 %
1988 23$ 26$ 0.6$ 2.16 % 2.43 %
1987 24$ 35$ 0.5$ 1.51 % 2.13 %
1986 34$ 36$ 0.4$ 1.21 % 1.30 %
1985 30$ 35$ 0.4$ 1.14 % 1.32 %
1984 51$ 47$ 0.4$ 0.76 % 0.71 %
1983 60$ 54$ 0.4$ 0.66 % 0.61 %
1982 48$ 34$ 0.65$ 1.90 % 1.37 %
1981 30$ 32$ 0.7$ 2.19 % 2.32 %
1980 31$ 24$ 0.45$ 1.87 % 1.48 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Ryder System의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.81 USD 0.81 USD
배당선언일 2024/10/09 -
배당락일 2024/11/18 2025/02/17

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.81 $ 0.81 $
× ×
=
수익 81.00 $ 81.00 $

주가회복 히스토리

Ryder System
배당락일 배당지급액 주가 주가회복기간
2024-11-18 0.81$ 160.94$ -
2024-08-19 0.81$ 138.05$ 91
2024-05-17 0.71$ 125.73$ 94
2024-02-16 0.71$ 107.31$ 91
2023-11-17 0.71$ 106.38$ 91
2023-08-18 0.71$ 96.81$ 91
2023-05-19 0.62$ 80.49$ 91
2023-02-17 0.62$ 98.58$ 273
2022-11-18 0.62$ 90.16$ 91
2022-08-19 0.62$ 81.08$ 91
2022-05-20 0.58$ 79.4$ 91
2022-02-18 0.58$ 78.68$ 91
2021-11-19 0.58$ - -
2021-08-20 0.58$ 74.4$ 3
2021-05-21 0.56$ 81$ 3
2021-02-12 0.56$ 64.84$ 1
2020-11-20 0.56$ 56.02$ 3
2020-08-21 0.56$ 39.37$ 3
2020-05-15 0.56$ 29.9$ 3
2020-02-14 0.56$ 45.01$ 234
2019-11-15 0.56$ 53.12$ 11
2019-08-16 0.56$ 47.64$ 3
2019-05-17 0.54$ 57.7$ 4
2019-02-15 0.54$ 64.43$ 5
2018-11-16 0.54$ 54.81$ 10
2018-08-17 0.54$ 77.73$ 3
2018-05-18 0.52$ 67.29$ 3
2018-02-16 0.52$ 76.43$ 21
2017-11-17 0.46$ 76.35$ 3
2017-08-17 0.46$ 72.3$ 5
2017-05-18 0.44$ 63.04$ 1
2017-02-16 0.44$ 77.27$ 13
2016-11-17 0.44$ 78.7$ 1
2016-08-18 0.44$ 65.64$ 1
2016-05-19 0.41$ 66.69$ 1
2016-02-18 0.41$ 57.96$ 4
2015-11-19 0.41$ 67.62$ 153
2015-08-20 0.41$ 83.09$ 26
2015-05-14 0.37$ 95.1$ 1
2015-02-19 0.37$ 94.03$ 1
2014-11-13 0.37$ 91.32$ 5
2014-08-14 0.37$ 87.39$ 4
2014-05-15 0.34$ 82.19$ 1
2014-02-13 0.34$ 71.03$ 29
2013-11-14 0.34$ 66.12$ 91
2013-08-15 0.34$ 58.98$ 91
2013-05-16 0.31$ 61.13$ 182
2013-02-14 0.31$ 58.05$ 91
2012-11-15 0.31$ 43.77$ 91
2012-08-16 0.31$ 41.6$ 91
2012-05-17 0.29$ 42.1$ 182
2012-02-16 0.29$ 53.92$ 364
2011-11-17 0.29$ 51.12$ 91
2011-08-18 0.29$ 42.34$ 91
2011-05-19 0.27$ 55.23$ 637
2011-02-17 0.27$ 49.48$ 91
2010-11-18 0.27$ 43.63$ 91
2010-08-19 0.27$ 39.65$ 91
2010-05-21 0.25$ 43.48$ 181
2010-02-19 0.25$ 34.85$ 91
2009-11-12 0.25$ 43$ 190
2009-08-20 0.25$ 38.59$ 84
2009-05-14 0.23$ 26.05$ 98
2009-02-12 0.23$ 31.57$ 189
2008-11-13 0.23$ 38.84$ 364
2008-08-14 0.23$ 71.37$ 2038
2008-05-15 0.23$ 75.02$ 2129
2008-02-15 0.23$ 58.94$ 90
2007-11-15 0.21$ 45.59$ 92
2007-08-16 0.21$ 52.85$ 183
2007-05-17 0.21$ 53.47$ 274
2007-02-15 0.21$ 53.69$ 365
2006-11-16 0.18$ 54.58$ 456
2006-08-17 0.18$ 50.68$ 91
2006-05-18 0.18$ 51.46$ 182
2006-02-15 0.18$ 43.36$ 92
2005-11-18 0.16$ 43.63$ 181
2005-08-19 0.16$ 35.99$ 91
2005-05-18 0.16$ 37.55$ 184
2005-02-16 0.16$ 44.19$ 456
2004-11-17 0.15$ 54.99$ 1185
2004-08-18 0.15$ 43.45$ 91
2004-05-18 0.15$ 35.54$ 92
2004-02-19 0.15$ 35.94$ 181
2003-11-19 0.15$ 30.39$ 92
2003-08-20 0.15$ 29.31$ 91
2003-05-20 0.15$ 25.22$ 92
2003-02-19 0.15$ 22.8$ 90
2002-11-20 0.15$ 23.15$ 181
2002-08-21 0.15$ 27.69$ 364
2002-05-21 0.15$ 29.89$ 547
2002-02-20 0.15$ 26.7$ 90
2001-11-14 0.15$ 19.62$ 98
2001-08-29 0.15$ 22.22$ 175
2001-05-23 0.15$ 22.4$ 273
2001-02-28 0.15$ 20.52$ 84
2000-11-15 0.15$ 18.5$ 105
2000-08-30 0.15$ 19.1875$ 182
2000-05-24 0.15$ 18.5$ 98
2000-03-01 0.15$ 18.5625$ 182
1999-11-16 0.15$ 22.8125$ 827
1999-08-31 0.15$ 22.0625$ 77
1999-05-26 0.15$ 24.75$ 1001
1999-03-02 0.15$ 27.375$ 1176
1998-11-17 0.15$ 26.3125$ 105
1998-09-01 0.15$ 23.4375$ 77
1998-05-26 0.15$ 32.5$ 2095
1998-03-03 0.15$ 37.25$ 2360
1997-11-18 0.15$ 36.5625$ 105
1997-09-02 0.15$ 36$ 77
1997-05-27 0.15$ 32.75$ 98
1997-03-04 0.15$ 31.875$ 84
1996-11-19 0.15$ 30.125$ 105
1996-09-03 0.15$ 28.125$ 77
1996-05-23 0.15$ 29.5$ 180
1996-03-05 0.15$ 26.875$ 79
1995-11-15 0.15$ 23.625$ 111
1995-08-30 0.15$ 24.5$ 188
1995-05-22 0.15$ 24.625$ 288
1995-02-27 0.15$ 22.875$ 84
1994-11-14 0.15$ 23.25$ 189
1994-08-29 0.15$ 27.25$ 633
1994-05-23 0.15$ 22.375$ 98
1994-02-28 0.15$ 26.875$ 182
1993-12-15 3.75$ 25.5$ 75
1993-11-12 0.15$ 27$ 290
1993-08-27 0.15$ 29.75$ 1180
1993-05-21 0.15$ 27.25$ 98
1993-02-26 0.15$ 29.25$ 182
1992-11-13 0.15$ 24$ 105
1992-08-21 0.15$ 23.375$ 84
1992-05-21 0.15$ 25.375$ 281
1992-02-28 0.15$ 24.375$ 83
1991-11-18 0.15$ 18.125$ 102
1991-08-30 0.15$ 17.625$ 80
1991-05-21 0.15$ 18.125$ 181
1991-03-01 0.15$ 18.5$ 364
1990-11-16 0.15$ 13.375$ 105
1990-08-31 0.15$ 16.875$ 182
1990-05-21 0.15$ 21.625$ 648
1990-03-01 0.15$ 19.25$ 81
1989-11-16 0.15$ 21.75$ 834
1989-08-31 0.15$ 29$ 1275
1989-05-22 0.15$ 25.625$ 101
1989-03-02 0.15$ 26$ 182
1988-11-17 0.14$ 23$ 105
1988-09-01 0.14$ 24.375$ 182
1988-05-23 0.14$ 26.125$ 465
1988-03-02 0.14$ 30.375$ 3289
1987-11-16 0.13$ 24.375$ 107
1987-09-02 0.13$ 38.5$ 6195
1987-05-22 0.13$ 35.5$ 103
1987-03-03 0.13$ 39.625$ 6378
1986-11-17 0.11$ 33.875$ 106
1986-08-29 0.11$ 28.5$ 80
1986-05-06 0.11$ 44.501$ 6770
1986-03-04 0.11$ 38.75$ 63
1985-11-18 0.1$ 30.251$ 106
1985-08-29 0.1$ 28.25$ 81
1985-05-24 0.1$ 26.126$ 97
1985-03-01 0.1$ 55.749$ 8386
1984-11-16 0.09$ 51$ 105
1984-08-28 0.09$ 51$ 80
1984-05-24 0.09$ 39$ 96
1984-03-02 0.09$ 47.626$ 179
1983-11-18 0.09$ 59.501$ 8945
1983-08-30 0.09$ 52.125$ 80
1983-05-23 0.09$ 54.001$ 179
1983-03-02 0.09$ 51.627$ 82
1982-11-19 0.09$ 47.502$ 103
1982-09-02 0.09$ 36.751$ 78
1982-05-24 0.37867$ 27.25$ 101
1982-03-03 0.09$ 25.003$ 82
1981-11-20 0.09$ 30.126$ 286
1981-09-01 0.09$ 35.001$ 366
1981-05-22 0.43$ 33.375$ 102
1981-03-03 0.09$ 29.251$ 80
1980-11-21 0.09$ 30.5$ 182
1980-09-02 0.09$ 24$ 80
1980-05-23 0.27267$ 18.25$ 102
확대