KMB: 배당금 & 이력, 배당락일, Kimberly-Clark 수익률
광고하는

Kimberly-Clark 배당 2024

43 평가
Google Play A2 Dividens 요약
배당신뢰도 4.8
배당률 Trailing
3.72%
배당률 Forward
0.93%
배당성향
51.98 %
5개녕평균수익률
3.39%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/12/13 23:05

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 14.56 %
연평균배당성장률, CAGR 2.76 %
평균배당 $1.116
연간평균배당 $4.464
평균배당률 0.84%
평균연배당률 3.39%
최소 1.03$ (2019-03-07)
최대 1.18$ (2023-03-09)
Kimberly-Clark
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-12-06 2025-01-03 1.22$ 0.91% EOD
2024-08-01 2024-09-06 2024-09-06 2024-10-02 Quarterly 1.22$ 0.83% EOD
2024-05-02 2024-06-07 2024-06-07 2024-07-02 Quarterly 1.22$ 0.91% EOD
2024-01-24 2024-03-07 2024-03-08 2024-04-02 Quarterly 1.22$ 0.97% EOD
2023-11-16 2023-12-07 2023-12-08 2024-01-03 Quarterly 1.18$ 0.97% EOD
2023-08-01 2023-09-07 2023-09-08 2023-10-03 Quarterly 1.18$ 0.93% EOD
2023-04-20 2023-06-08 2023-06-09 2023-07-05 Quarterly 1.18$ 0.88% IR
2023-01-25 2023-03-09 2023-04-04 Quarterly 1.18$ 0.96% IR
2022-11-17 2022-12-08 2022-12-09 2023-01-04 Quarterly 1.16$ 0.85% IR
2022-08-01 2022-09-08 2022-09-09 2022-10-04 Quarterly 1.16$ 0.92% IR
2022-04-27 2022-06-09 2022-06-10 2022-07-05 Quarterly 1.16$ 0.91% IR
2022-01-26 2022-03-03 2022-03-04 2022-04-04 Quarterly 1.16$ 0.9% IR
2021-11-18 2021-12-09 2021-12-10 2022-01-04 Quarterly 1.14$ 0.84% IR
2021-08-02 2021-09-09 2021-09-10 2021-10-04 Quarterly 1.14$ 0.83% EOD
2021-04-29 2021-06-03 2021-06-04 2021-07-02 Quarterly 1.14$ 0.88% EOD
2021-01-25 2021-03-04 2021-03-05 2021-04-05 Quarterly 1.14$ 0.89% EOD
2020-11-19 2020-12-03 2020-12-04 2021-01-05 Quarterly 1.07$ 0.78% EOD
2020-08-03 2020-09-03 2020-09-04 2020-10-02 Quarterly 1.07$ 0.7% EOD
2020-04-29 2020-06-04 2020-06-05 2020-07-02 Quarterly 1.07$ 0.78% EOD
2020-01-23 2020-03-05 2020-03-06 2020-04-02 Quarterly 1.07$ 0.72% EOD
2019-11-21 2019-12-05 2019-12-06 2020-01-03 Quarterly 1.03$ 0.75% EOD
2019-08-01 2019-09-05 2019-09-06 2019-10-02 Quarterly 1.03$ 0.74% EOD
2019-05-02 2019-06-06 2019-06-07 2019-07-02 Quarterly 1.03$ 0.77% EOD
2019-01-23 2019-03-07 2019-03-08 2019-04-02 Quarterly 1.03$ 0.89% EOD
2018-11-15 2018-12-06 2018-12-07 2019-01-03 Quarterly 1$ 0.89% EOD
2018-08-01 2018-09-06 2018-09-07 2018-10-02 Quarterly 1$ 0.86% EOD
2018-05-10 2018-06-07 2018-06-08 2018-07-03 Quarterly 1$ 0.98% EOD
2018-01-23 2018-03-08 2018-03-09 2018-04-03 Quarterly 1$ 0.89% EOD
2017-11-16 2017-12-07 2017-12-08 2018-01-03 Quarterly 0.97$ 0.81% EOD
2017-08-01 2017-09-07 2017-09-08 2017-10-03 Quarterly 0.97$ 0.81% EOD
2017-06-07 2017-06-09 2017-07-05 Quarterly 0.97$ 0.75% EOD
2017-01-24 2017-03-08 2017-03-10 2017-04-04 Quarterly 0.97$ 0.73% EOD
2016-11-15 2016-12-07 2016-12-09 2017-01-04 Quarterly 0.92$ 0.8% EOD
2016-08-01 2016-09-07 2016-09-09 2016-10-04 Quarterly 0.92$ 0.72% EOD
2016-05-04 2016-06-08 2016-06-10 2016-07-05 Quarterly 0.92$ 0.71% EOD
2016-02-11 2016-03-02 2016-03-04 2016-04-04 Quarterly 0.92$ 0.7% EOD
2015-11-12 2015-12-02 2015-12-04 2016-01-05 Quarterly 0.88$ 0.73% EOD
2015-08-03 2015-09-02 2015-09-04 2015-10-02 Quarterly 0.88$ 0.84% EOD
2015-04-30 2015-06-03 2015-06-05 2015-07-02 Quarterly 0.88$ 0.81% EOD
2015-02-19 2015-03-04 2015-03-06 2015-04-02 Quarterly 0.88$ 0.81% EOD
2014-11-13 2014-12-03 2014-12-05 2015-01-05 Quarterly 0.84$ 0.73% EOD
2014-08-01 2014-09-03 2014-09-05 2014-10-02 Quarterly 0.8051$ 0.75% EOD
2014-05-01 2014-06-04 2014-06-06 2014-07-02 Quarterly 0.8051$ 0.72% EOD
2014-02-25 2014-03-05 2014-03-07 2014-04-02 Quarterly 0.8051$ 0.74%
2013-11-15 2013-12-04 2013-12-06 2014-01-03 Quarterly 0.7764$ 0.75%
2013-08-01 2013-09-04 2013-09-06 2013-10-02 Quarterly 0.7764$ 0.84%
2013-05-02 2013-06-05 2013-06-07 2013-07-02 Quarterly 0.7764$ 0.81%
2013-02-21 2013-03-06 2013-03-08 2013-04-02 Quarterly 0.7764$ 0.82%
2012-11-15 2012-12-05 2012-12-07 2013-01-03 Quarterly 0.7093$ 0.84%
2012-09-05 2012-09-07 2012-10-02 Quarterly 0.7093$ 0.86%
2012-06-06 2012-06-08 2012-07-03 Quarterly 0.7093$ 0.88%
2012-03-07 2012-03-09 2012-04-03 Quarterly 0.7093$ 0.99%
2011-12-07 2011-12-09 2012-01-04 Quarterly 0.6709$ 0.95%
2011-09-07 2011-09-09 2011-10-04 Quarterly 0.6709$ 0.98%
2011-06-08 2011-06-10 2011-07-05 Quarterly 0.6709$ 1.03%
2011-03-02 2011-03-04 2011-04-04 Quarterly 0.6709$ 1.04%
2010-12-08 2010-12-10 2011-01-04 Quarterly 0.6326$ 1.02%
2010-09-08 2010-09-10 2010-10-04 Quarterly 0.6326$ 0.96%
2010-06-02 2010-06-04 2010-07-02 Quarterly 0.6326$ 1.04%
2010-03-03 2010-03-05 2010-04-05 Quarterly 0.6326$ 1.05%
2009-12-02 2009-12-04 2010-01-05 Quarterly 0.5751$ 0.86%
2009-09-02 2009-09-04 2009-10-02 Quarterly 0.5751$ 0.99%
2009-06-03 2009-06-05 2009-07-02 Quarterly 0.5751$ 1.09%
2009-03-04 2009-03-06 2009-04-02 Quarterly 0.5751$ 1.25%
2008-12-03 2008-12-05 2009-01-05 Quarterly 0.5559$ 0.99%
2008-09-03 2008-09-05 2008-10-02 Quarterly 0.5559$ 0.89%
2008-06-04 2008-06-06 2008-07-02 Quarterly 0.5559$ 0.88%
2008-03-05 2008-03-07 2008-04-02 Quarterly 0.5559$ 0.86%
2007-12-05 2007-12-07 2008-01-03 Quarterly 0.508$ 0.73%
2007-09-05 2007-09-07 2007-10-02 Quarterly 0.508$ 0.74%
2007-06-06 2007-06-08 2007-07-03 Quarterly 0.508$ 0.72%
2007-03-07 2007-03-09 2007-04-03 Quarterly 0.508$ 0.76%
2006-12-06 2006-12-08 2007-01-03 Quarterly 0.4696$ 0.7%
2006-09-06 2006-09-08 2006-10-03 Quarterly 0.4696$ 0.74%
2006-06-07 2006-06-09 2006-07-05 Quarterly 0.4696$ 0.79%
2006-03-08 2006-03-10 2006-04-04 Quarterly 0.4696$ 0.8%
2005-12-07 2005-12-09 2006-01-04 Quarterly 0.4313$ 0.74%
2005-09-07 2005-09-09 2005-10-04 Quarterly 0.4313$ 0.69%
2005-06-08 2005-06-10 2005-07-05 Quarterly 0.4313$ 0.66%
2005-03-02 2005-03-04 2005-04-04 Quarterly 0.4313$ 0.65%
2004-12-08 2004-12-10 2005-01-04 Quarterly 0.3834$ 0.61%
2004-09-08 2004-09-10 2004-10-04 Quarterly 0.3834$ 0.58%
2004-06-02 2004-06-04 2004-07-02 Quarterly 0.3834$ 0.6%
2004-03-03 2004-03-05 2004-04-02 Quarterly 0.3834$ 0.61%
2003-12-03 2003-12-05 2004-01-05 Quarterly 0.3259$ 0.59%
2003-09-03 2003-09-05 2003-10-02 Quarterly 0.3259$ 0.64%
2003-06-04 2003-06-06 2003-07-02 Quarterly 0.3259$ 0.63%
2003-03-05 2003-03-07 2003-04-02 Quarterly 0.3259$ 0.75%
2002-12-04 2002-12-06 2003-01-03 Quarterly 0.2875$ 0.57%
2002-09-04 2002-09-06 2002-10-02 Quarterly 0.2875$ 0.49%
2002-06-05 2002-06-07 2002-07-02 Quarterly 0.2875$ 0.45%
2002-03-06 2002-03-08 2002-04-02 Quarterly 0.2875$ 0.46%
2001-12-05 2001-12-07 2002-01-03 Quarterly 0.2684$ 0.47%
2001-09-05 2001-09-07 2001-10-02 Quarterly 0.2684$ 0.42%
2001-06-06 2001-06-08 2001-07-03 Quarterly 0.2684$ 0.45%
2001-03-07 2001-03-09 2001-04-03 Quarterly 0.2684$ 0.39%
2000-12-06 2000-12-08 2001-01-03 Quarterly 0.2588$ 0.39%
2000-09-06 2000-09-08 2000-10-03 Quarterly 0.2588$ 0.45%
2000-06-07 2000-06-09 2000-07-06 Quarterly 0.2588$ 0.45%
2000-03-08 2000-03-10 2000-04-04 Quarterly 0.2588$ 0.54%
1999-12-08 1999-12-10 2000-01-04 Quarterly 0.2492$ 0.39%
1999-09-08 1999-09-10 1999-10-04 Quarterly 0.2492$ 0.46%
1999-06-02 1999-06-04 1999-07-02 Quarterly 0.2492$ 0.42%
1999-03-03 1999-03-05 1999-04-02 Quarterly 0.2492$ 0.53%
1998-12-02 1998-12-04 1999-01-05 Quarterly 0.2396$ 0.45%
1998-09-02 1998-09-04 1998-10-02 Quarterly 0.2396$ 0.64%
1998-06-03 1998-06-05 1998-07-02 Quarterly 0.2396$ 0.49%
1998-03-04 1998-03-06 1998-04-02 Quarterly 0.2396$ 0.43%
1997-12-03 1997-12-05 1998-01-05 Quarterly 0.23$ 0.45%
1997-09-03 1997-09-05 1997-10-02 Quarterly 0.23$ 0.49%
1997-06-04 1997-06-06 1997-07-02 Quarterly 0.23$ 0.46%
1997-03-05 1997-03-07 1997-04-02 Quarterly 0.23$ 0.22%
1996-12-04 1996-12-06 1997-01-03 Quarterly 0.2204$ 0.24%
1996-09-04 1996-09-06 1996-10-02 Quarterly 0.2204$ 0.29%
1996-06-05 1996-06-07 1996-07-02 Quarterly 0.2204$ 0.3%
1996-03-06 1996-03-08 1996-04-02 Quarterly 0.2204$ 0.29%
1995-12-06 1995-12-08 1996-01-03 Quarterly 0.2157$ 0.29%
1995-09-06 1995-09-08 1995-10-03 Quarterly 0.2157$ 0.35%
1995-06-06 1995-06-09 1995-07-05 Quarterly 0.2157$ 0.39%
1995-03-06 1995-03-10 1995-04-04 Quarterly 0.2157$ 0.44%
1994-12-05 1994-12-09 1995-01-03 Quarterly 0.2109$ 0.44%
1994-09-02 1994-09-09 1994-10-04 Quarterly 0.2109$ 0.38%
1994-06-06 1994-06-10 1994-07-05 Quarterly 0.2109$ 0.39%
1994-02-28 1994-03-04 1994-04-04 Quarterly 0.2109$ 0.4%
1993-12-06 1993-12-10 1994-01-04 Quarterly 0.2061$ 0.42%
1993-09-03 1993-09-10 1993-10-04 Quarterly 0.2061$ 0.44%
1993-05-28 1993-06-04 1993-07-02 Quarterly 0.2061$ 0.46%
1993-03-01 1993-03-05 1993-04-02 Quarterly 0.2061$ 0.39%
1992-11-30 1992-12-04 1993-01-05 Quarterly 0.1965$ 0.34%
1992-08-31 1992-09-04 1992-10-02 Quarterly 0.1965$ 0.38%
1992-06-01 1992-06-05 1992-07-02 Quarterly 0.1965$ 0.36%
1992-03-02 1992-03-06 1992-04-02 Quarterly 0.1965$ 0.4%
1991-12-02 1991-12-06 1992-01-03 Quarterly 0.1965$ 0.22%
1991-08-30 1991-09-06 1991-10-02 Quarterly 0.1773$ 0.19%
1991-06-03 1991-06-07 1991-07-02 Quarterly 0.1773$ 0.19%
1991-03-04 1991-03-08 1991-04-02 Quarterly 0.1773$ 0.22%
1990-12-03 1990-12-07 1991-01-03 Quarterly 0.1629$ 0.21%
1990-08-31 1990-09-07 1990-10-02 Quarterly 0.1629$ 0.23%
1990-06-04 1990-06-08 1990-07-03 Quarterly 0.1629$ 0.24%
1990-03-05 1990-03-09 1990-04-03 Quarterly 0.1629$ 0.27%
1989-12-04 1989-12-08 1990-01-03 Quarterly 0.1558$ 0.22%
1989-09-01 1989-09-08 1989-10-03 Quarterly 0.1558$ 0.24%
1989-06-05 0.1558$ 0.25%
1989-03-06 0.1558$ 0.27%
1988-12-05 0.09588$ 0.16%
1988-09-02 0.09588$ 0.17%
1988-06-06 0.09588$ 0.19%
1988-02-29 0.09588$ 0.18%
1987-11-30 0.08629$ 0.18%
1987-08-31 0.08629$ 0.15%
1987-06-01 0.08629$ 0.17%
1987-03-02 0.08629$ 0.08%
1986-12-01 0.07431$ 0.09%
1986-08-29 0.07431$ 0.09%
1986-06-02 0.07431$ 0.09%
1986-03-03 0.07431$ 0.1%
1985-12-02 0.06951$ 0.11%
1985-08-30 0.06951$ 0.12%
1985-06-03 0.06951$ 0.13%
1985-03-04 0.06951$ 0.15%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 135$ 136$ 4.9$ 3.60 % 3.62 %
2023 121$ 126$ 4.7$ 3.73 % 3.89 %
2022 137$ 130$ 4.6$ 3.57 % 3.39 % 0.0$
2021 136$ 133$ 4.6$ 3.43 % 3.36 % 6.6$ 52 %
2020 135$ 142$ 4.3$ 3.02 % 3.17 % 7.8$ 55 %
2019 137$ 129$ 4.1$ 3.18 % 3.01 % 6.8$ 61 %
2018 114$ 110$ 4.0$ 3.63 % 3.51 % 6.6$ 61 %
2017 121$ 124$ 3.9$ 3.14 % 3.22 % 6.1$ 64 %
2016 114$ 127$ 3.7$ 2.91 % 3.22 % 6.0$ 61 %
2015 127$ 112$ 3.5$ 3.13 % 2.77 % 5.7$ 62 %
2014 116$ 111$ 3.3$ 2.94 % 2.82 % 6.0$ 54 %
2013 104$ 97$ 3.1$ 3.21 % 2.98 % 5.7$ 54 %
2012 85$ 80$ 2.8$ 3.56 % 3.35 % 5.2$ 55 %
2011 71$ 67$ 2.7$ 3.99 % 3.80 % 4.7$ 57 %
2010 62$ 62$ 2.5$ 4.06 % 4.09 % 4.7$ 54 %
2009 67$ 56$ 2.3$ 4.11 % 3.45 % 4.4$ 53 %
2008 56$ 61$ 2.2$ 3.62 % 3.96 % 4.2$ 52 %
2007 70$ 69$ 2.0$ 2.95 % 2.92 % 4.2$ 49 %
2006 67$ 62$ 1.9$ 3.01 % 2.79 % 3.8$ 49 %
2005 58$ 63$ 1.7$ 2.75 % 2.96 % 3.7$ 46 %
2004 63$ 64$ 1.5$ 2.39 % 2.45 % 3.6$ 42 %
2003 55$ 50$ 1.3$ 2.59 % 2.36 % 3.2$ 40 %
2002 50$ 59$ 1.2$ 1.96 % 2.29 % 3.4$ 34 %
2001 57$ 62$ 1.1$ 1.72 % 1.88 % 3.3$ 32 %
2000 66$ 57$ 1.0$ 1.80 % 1.56 % 3.2$ 32 %
1999 64$ 56$ 1.00$ 1.78 % 1.57 % 3.1$ 32 %
1998 53$ 49$ 0.96$ 1.97 % 1.82 % 2.4$ 40 %
1997 51$ 64$ 0.9$ 1.44 % 1.79 % 2.4$ 38 %
1996 93$ 80$ 0.88$ 1.10 % 0.95 % 1.8$ 50 %
1995 74$ 60$ 0.86$ 1.44 % 1.17 %
1994 48$ 52$ 0.84$ 1.61 % 1.77 %
1993 50$ 48$ 0.82$ 1.71 % 1.66 %
1992 58$ 54$ 0.79$ 1.47 % 1.36 %
1991 87$ 88$ 0.73$ 0.83 % 0.83 %
1990 76$ 69$ 0.65$ 0.95 % 0.86 %
1989 71$ 64$ 0.62$ 0.97 % 0.88 %
1988 58$ 55$ 0.38$ 0.70 % 0.66 %
1987 48$ 64$ 0.35$ 0.54 % 0.72 %
1986 81$ 81$ 0.30$ 0.37 % 0.37 %
1985 65$ 57$ 0.28$ 0.49 % 0.43 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Kimberly-Clark의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 1.22 USD 1.22 USD
배당선언일 - -
배당락일 2024/12/06 2025/03/09

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.22 $ 1.22 $
× ×
=
수익 122.00 $ 122.00 $

주가회복 히스토리

Kimberly-Clark
배당락일 배당지급액 주가 주가회복기간
2024-12-06 1.22$ 134.73$ -
2024-09-06 1.22$ 146.91$ -
2024-06-07 1.22$ 134.48$ 91
2024-03-07 1.22$ 125.9$ 92
2023-12-07 1.18$ 121.49$ 91
2023-09-07 1.18$ 127.13$ 274
2023-06-08 1.18$ 134.72$ 456
2023-03-09 1.18$ 122.61$ 91
2022-12-08 1.16$ 136.76$ 638
2022-09-08 1.16$ 125.5$ 91
2022-06-09 1.16$ 127.46$ 182
2022-03-03 1.16$ 129.55$ 280
2021-12-09 1.14$ 135.61$ 364
2021-09-09 1.14$ 137.8$ 4
2021-06-03 1.14$ 129.6$ 1
2021-03-04 1.14$ 128.68$ 1
2020-12-03 1.07$ 137.82$ 55
2020-09-03 1.07$ 152.25$ 36
2020-06-04 1.07$ 137.72$ 1
2020-03-05 1.07$ 148.25$ 145
2019-12-05 1.03$ 137.49$ 16
2019-09-05 1.03$ 139.48$ 21
2019-06-06 1.03$ 133.58$ 1
2019-03-07 1.03$ 115.18$ 1
2018-12-06 1$ 112.91$ 1
2018-09-06 1$ 116.05$ 6
2018-06-07 1$ 101.82$ 1
2018-03-08 1$ 112.05$ 4
2017-12-07 0.97$ 119.76$ 1
2017-09-07 0.97$ 119.61$ 5
2017-06-07 0.97$ 130.2$ 7
2017-03-08 0.97$ 132.35$ 1
2016-12-07 0.92$ 114.34$ 2
2016-09-07 0.92$ 127.08$ 15
2016-06-08 0.92$ 129.78$ 1
2016-03-02 0.92$ 131.57$ 1
2015-12-02 0.88$ 119.77$ 2
2015-09-02 0.88$ 104.79$ 1
2015-06-03 0.88$ 107.98$ 15
2015-03-04 0.88$ 108.37$ 1
2014-12-03 0.84$ 114.7$ 15
2014-09-03 0.8051$ 107.55$ 19
2014-06-04 0.8051$ 111.36$ 2
2014-03-05 0.8051$ 108.6051$ 9
2013-12-04 0.7764$ 104.1665$ 91
2013-09-04 0.7764$ 92.4603$ 91
2013-06-05 0.7764$ 95.6792$ 182
2013-03-06 0.7764$ 94.6096$ 91
2012-12-05 0.7093$ 84.8127$ 91
2012-09-05 0.7093$ 82.5735$ 91
2012-06-06 0.7093$ 80.2042$ 91
2012-03-07 0.7093$ 71.417$ 91
2011-12-07 0.6709$ 70.5973$ 91
2011-09-07 0.6709$ 68.458$ 91
2011-06-08 0.6709$ 65.439$ 91
2011-03-02 0.6709$ 64.4293$ 98
2010-12-08 0.6326$ 61.9101$ 84
2010-09-08 0.6326$ 66.0588$ 364
2010-06-02 0.6326$ 61.0804$ 98
2010-03-03 0.6326$ 60.0007$ 91
2009-12-02 0.5751$ 66.7685$ 644
2009-09-02 0.5751$ 58.2813$ 91
2009-06-03 0.5751$ 52.973$ 91
2009-03-04 0.5751$ 46.0852$ 91
2008-12-03 0.5559$ 56.092$ 273
2008-09-03 0.5559$ 62.17$ 455
2008-06-04 0.5559$ 63.0797$ 546
2008-03-05 0.5559$ 64.4493$ 637
2007-12-05 0.508$ 69.6276$ 1463
2007-09-05 0.508$ 68.2581$ 91
2007-06-06 0.508$ 70.3874$ 1645
2007-03-07 0.508$ 67.0484$ 91
2006-12-06 0.4696$ 67.3483$ 182
2006-09-06 0.4696$ 63.7895$ 91
2006-06-07 0.4696$ 59.5808$ 91
2006-03-08 0.4696$ 58.8811$ 91
2005-12-07 0.4313$ 58.2513$ 91
2005-09-07 0.4313$ 62.06$ 364
2005-06-08 0.4313$ 64.8791$ 546
2005-03-02 0.4313$ 65.8788$ 644
2004-12-08 0.3834$ 62.6798$ 84
2004-09-08 0.3834$ 66.2643$ 819
2004-06-02 0.3834$ 64.4263$ 98
2004-03-03 0.3834$ 63.3452$ 91
2003-12-03 0.3259$ 55.1383$ 91
2003-09-03 0.3259$ 51.256$ 91
2003-06-04 0.3259$ 51.4624$ 182
2003-03-05 0.3259$ 43.6389$ 91
2002-12-04 0.2875$ 50.2732$ 182
2002-09-04 0.2875$ 58.136$ 546
2002-06-05 0.2875$ 64.161$ 728
2002-03-06 0.2875$ 62.038$ 91
2001-12-05 0.2684$ 57.1532$ 91
2001-09-05 0.2684$ 63.7285$ 273
2001-06-06 0.2684$ 59.001$ 91
2001-03-07 0.2684$ 69.5274$ 2282
2000-12-06 0.2588$ 66.3921$ 91
2000-09-06 0.2588$ 57.62$ 91
2000-06-07 0.2588$ 57.6815$ 182
2000-03-08 0.2588$ 48.16$ 91
1999-12-08 0.2492$ 63.6401$ 364
1999-09-08 0.2492$ 54.6715$ 91
1999-06-02 0.2492$ 58.7258$ 189
1999-03-03 0.2492$ 46.8086$ 91
1998-12-02 0.2396$ 52.7672$ 182
1998-09-02 0.2396$ 37.3486$ 91
1998-06-03 0.2396$ 48.6515$ 182
1998-03-04 0.2396$ 56.2072$ 455
1997-12-03 0.23$ 51.2929$ 91
1997-09-03 0.23$ 46.8086$ 91
1997-06-04 0.23$ 50.1258$ 182
1997-03-05 0.23$ 106.5172$ 6209
1996-12-04 0.2204$ 93.003$ 91
1996-09-04 0.2204$ 77.1544$ 91
1996-06-05 0.2204$ 74.5744$ 91
1996-03-06 0.2204$ 76.54$ 182
1995-12-06 0.2157$ 73.5915$ 91
1995-09-06 0.2157$ 61.6965$ 91
1995-06-06 0.2157$ 55.8491$ 92
1995-03-06 0.2157$ 48.9275$ 92
1994-12-05 0.2109$ 47.7343$ 91
1994-09-02 0.2109$ 55.2524$ 277
1994-06-06 0.2109$ 53.8204$ 88
1994-02-28 0.2109$ 52.7464$ 98
1993-12-06 0.2061$ 49.5242$ 84
1993-09-03 0.2061$ 46.5409$ 94
1993-05-28 0.2061$ 44.6315$ 98
1993-03-01 0.2061$ 52.5076$ 364
1992-11-30 0.1965$ 57.7584$ 1010
1992-08-31 0.1965$ 52.1497$ 91
1992-06-01 0.1965$ 54.8943$ 182
1992-03-02 0.1965$ 49.5242$ 91
1991-12-02 0.1965$ 87.3538$ 1829
1991-08-30 0.1773$ 91.8885$ 1923
1991-06-03 0.1773$ 91.2917$ 88
1991-03-04 0.1773$ 82.4608$ 91
1990-12-03 0.1629$ 76.1361$ 91
1990-08-31 0.1629$ 70.6468$ 94
1990-06-04 0.1629$ 66.9472$ 88
1990-03-05 0.1629$ 60.7418$ 91
1989-12-04 0.1558$ 70.6468$ 270
1989-09-01 0.1558$ 66.112$ 94
1989-06-05 0.1558$ 61.6966$ 88
1989-03-06 0.1558$ 58.355$ 91
1988-12-05 0.09588$ 58.4745$ 182
1988-09-02 0.09588$ 54.8943$ 94
1988-06-06 0.09588$ 51.553$ 88
1988-02-29 0.09588$ 54.0591$ 186
1987-11-30 0.08629$ 47.8537$ 91
1987-08-31 0.08629$ 55.8491$ 462
1987-06-01 0.08629$ 51.553$ 91
1987-03-02 0.08629$ 102.5094$ 3656
1986-12-01 0.07431$ 81.029$ 91
1986-08-29 0.07431$ 81.8642$ 185
1986-06-02 0.07431$ 83.5351$ 273
1986-03-03 0.07431$ 75.7781$ 91
1985-12-02 0.06951$ 64.5604$ 91
1985-08-30 0.06951$ 60.2645$ 94
1985-06-03 0.06951$ 55.2523$ 88
1985-03-04 0.06951$ 47.1378$ 91
확대