CHD: 배당금 & 이력, 배당락일, Church & Dwight 수익률
광고하는

Church & Dwight 배당 2024

3 평가
Google Play A2 Dividens 요약
배당신뢰도 4.5
배당률 Trailing
1.01%
배당률 Forward
1.01%
배당성향
34.59 %
5개녕평균수익률
1.20%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/22 03:12

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 19.78 %
연평균배당성장률, CAGR 3.68 %
평균배당 $0.251
연간평균배당 $1.004
평균배당률 0.30%
평균연배당률 1.20%
최소 0.2275$ (2019-02-14)
최대 0.2725$ (2023-02-14)
Church & Dwight
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-30 2024-11-15 2024-11-15 2024-12-02 Quarterly 0.28375$ 0.26% EOD
2024-07-31 2024-08-15 2024-08-15 2024-09-03 Quarterly 0.28375$ 0.28% EOD
2024-05-01 2024-05-14 2024-05-15 2024-06-03 Quarterly 0.28375$ 0.27% EOD
2024-02-02 2024-02-14 2024-02-15 2024-03-01 Quarterly 0.28375$ 0.29% EOD
2023-11-01 2023-11-14 2023-11-15 2023-12-01 Quarterly 0.2725$ 0.3% EOD
2023-07-26 2023-08-14 2023-08-15 2023-09-01 Quarterly 0.2725$ 0.29% EOD
2023-04-26 2023-05-12 2023-05-15 2023-06-01 Quarterly 0.2725$ 0.28% EOD
2023-02-03 2023-02-14 2023-03-01 Quarterly 0.2725$ 0.33% EOD
2022-10-26 2022-11-14 2022-11-15 2022-12-01 Quarterly 0.2625$ 0.35% EOD
2022-07-27 2022-08-12 2022-08-15 2022-09-01 Quarterly 0.2625$ 0.3% EOD
2022-04-27 2022-05-13 2022-05-16 2022-06-01 Quarterly 0.2625$ 0.27% EOD
2022-01-28 2022-02-14 2022-02-15 2022-03-01 Quarterly 0.2625$ 0.27% IR
2021-10-27 2021-11-12 2021-11-15 2021-12-01 Quarterly 0.2525$ 0.28% IR
2021-07-28 2021-08-13 2021-08-16 2021-09-01 Quarterly 0.2525$ 0.3% EOD
2021-04-28 2021-05-13 2021-05-14 2021-06-01 Quarterly 0.2525$ 0.28% EOD
2021-01-29 2021-02-12 2021-02-16 2021-03-01 Quarterly 0.2525$ 0.3% EOD
2020-10-28 2020-11-13 2020-11-16 2020-12-01 Quarterly 0.24$ 0.27% EOD
2020-07-29 2020-08-13 2020-08-14 2020-09-01 Quarterly 0.24$ 0.25% EOD
2020-04-30 2020-05-14 2020-05-15 2020-06-01 Quarterly 0.24$ 0.33% EOD
2020-01-31 2020-02-13 2020-02-14 2020-03-02 Quarterly 0.24$ 0.32% EOD
2019-10-30 2019-11-14 2019-11-15 2019-12-02 Quarterly 0.2275$ 0.33% EOD
2019-07-30 2019-08-14 2019-08-15 2019-09-03 Quarterly 0.2275$ 0.29% EOD
2019-05-01 2019-05-14 2019-05-15 2019-06-03 Quarterly 0.2275$ 0.31% EOD
2019-02-05 2019-02-14 2019-02-15 2019-03-01 Quarterly 0.2275$ 0.35% EOD
2018-10-31 2018-11-14 2018-11-15 2018-12-03 Quarterly 0.2175$ 0.33% EOD
2018-08-01 2018-08-14 2018-08-15 2018-09-04 Quarterly 0.2175$ 0.39% EOD
2018-05-02 2018-05-14 2018-05-15 2018-06-01 Quarterly 0.2175$ 0.46% EOD
2018-02-05 2018-02-14 2018-02-15 2018-03-01 Quarterly 0.2175$ 0.44% EOD
2017-11-01 2017-11-14 2017-11-15 2017-12-01 Quarterly 0.19$ 0.42% EOD
2017-08-02 2017-08-11 2017-08-15 2017-09-01 Quarterly 0.19$ 0.38% EOD
2017-05-12 2017-05-16 2017-06-01 Quarterly 0.19$ 0.38% EOD
2017-02-07 2017-02-16 2017-02-21 2017-03-01 Quarterly 0.19$ 0.39% EOD
2016-11-02 2016-11-14 2016-11-16 2016-12-01 Quarterly 0.1775$ 0.4% EOD
2016-08-03 2016-08-11 2016-08-15 2016-09-01 Quarterly 0.1775$ 0.35% EOD
2016-05-04 2016-05-12 2016-05-16 2016-06-01 Quarterly 0.1775$ 0.36% EOD
2016-02-02 2016-02-11 2016-02-16 2016-03-01 Quarterly 0.1775$ 0.41% EOD
2015-10-28 2015-11-06 2015-11-10 2015-12-01 Quarterly 0.1675$ 0.41% EOD
2015-07-28 2015-08-07 2015-08-11 2015-09-01 Quarterly 0.1675$ 0.38% EOD
2015-05-06 2015-05-14 2015-05-18 2015-06-01 Quarterly 0.1675$ 0.4% EOD
2015-01-28 2015-02-06 2015-02-10 2015-03-02 Quarterly 0.1675$ 0.41% EOD
2014-10-31 2014-11-07 2014-11-11 2014-12-01 Quarterly 0.31$ 0.82%
2014-10-31 2014-11-06 2014-11-11 2014-12-01 Quarterly 0.155$ 0.42%
2014-07-29 2014-08-08 2014-08-12 2014-09-02 Quarterly 0.155$ 0.47% EOD
2014-04-30 2014-05-08 2014-05-12 2014-06-02 Quarterly 0.155$ 0.46% EOD
2014-02-03 2014-02-13 2014-02-18 2014-03-03 Quarterly 0.155$ 0.24%
2013-10-31 2013-11-06 2013-11-11 2013-12-02 Quarterly 0.14$ 0.21%
2013-08-01 2013-08-08 2013-08-12 2013-09-03 Quarterly 0.14$ 0.23%
2013-05-03 2013-05-09 2013-05-13 2013-06-03 Quarterly 0.14$ 0.22%
2013-01-30 2013-02-13 2013-02-15 2013-03-01 Quarterly 0.14$ 0.23%
2012-11-01 2012-11-07 2012-11-12 2012-12-03 Quarterly 0.12$ 0.24%
2012-08-09 2012-08-13 2012-09-04 Quarterly 0.12$ 0.23%
2012-05-10 2012-05-14 2012-06-01 Quarterly 0.12$ 0.23%
2012-02-16 2012-02-21 2012-03-01 Quarterly 0.12$ 0.25%
2011-11-09 2011-11-14 2011-12-01 Quarterly 0.085$ 0.2%
2011-08-11 2011-08-15 2011-09-01 Quarterly 0.085$ 0.21%
2011-05-12 2011-05-16 2011-06-01 Quarterly 0.085$ 0.1%
2011-02-16 2011-02-18 2011-03-01 Quarterly 0.085$ 0.12%
2010-11-10 2010-11-15 2010-12-01 Quarterly 0.0425$ 0.06%
2010-08-12 2010-08-16 2010-09-01 Quarterly 0.0425$ 0.07%
2010-05-13 2010-05-17 2010-06-01 Quarterly 0.035$ 0.05%
2010-02-08 2010-02-10 2010-03-01 Quarterly 0.035$ 0.06%
2009-11-05 2009-11-09 2009-12-01 Quarterly 0.035$ 0.06%
2009-08-11 2009-08-13 2009-09-01 Quarterly 0.035$ 0.06%
2009-05-07 2009-05-11 2009-06-01 Quarterly 0.0225$ 0.04%
2009-02-05 2009-02-09 2009-03-02 Quarterly 0.0225$ 0.04%
2008-11-06 2008-11-10 2008-12-01 Quarterly 0.0225$ 0.04%
2008-08-07 2008-08-11 2008-09-02 Quarterly 0.0225$ 0.04%
2008-05-08 2008-05-12 2008-06-02 Quarterly 0.02$ 0.04%
2008-02-07 2008-02-11 2008-03-03 Quarterly 0.02$ 0.04%
2007-11-07 2007-11-12 2007-12-03 Quarterly 0.02$ 0.04%
2007-08-09 2007-08-13 2007-09-03 Quarterly 0.02$ 0.04%
2007-05-10 2007-05-14 2007-06-01 Quarterly 0.0175$ 0.04%
2007-02-05 2007-02-07 2007-03-01 Quarterly 0.0175$ 0.04%
2006-11-09 2006-11-13 2006-12-01 Quarterly 0.0175$ 0.04%
2006-08-10 2006-08-14 2006-09-01 Quarterly 0.0175$ 0.05%
2006-05-11 2006-05-15 2006-06-01 Quarterly 0.015$ 0.04%
2006-02-02 2006-02-06 2006-03-01 Quarterly 0.015$ 0.04%
2005-11-09 2005-11-14 2005-12-01 Quarterly 0.015$ 0.04%
2005-08-11 2005-08-15 2005-09-01 Quarterly 0.015$ 0.04%
2005-05-12 2005-05-16 2005-06-01 Quarterly 0.015$ 0.04%
2005-02-03 2005-02-07 2005-03-01 Quarterly 0.015$ 0.04%
2004-11-10 2004-11-15 2004-12-01 Quarterly 0.015$ 0.05%
2004-08-12 2004-08-16 2004-09-01 Quarterly 0.01$ 0.02%
2004-05-13 2004-05-17 2004-06-01 Quarterly 0.0133$ 0.03%
2004-02-04 2004-02-06 2004-03-01 Quarterly 0.0133$ 0.03%
2003-11-05 2003-11-07 2003-12-01 Quarterly 0.0133$ 0.03%
2003-08-06 2003-08-08 2003-09-02 Quarterly 0.0133$ 0.04%
2003-05-07 2003-05-09 2003-06-02 Quarterly 0.0125$ 0.04%
2003-02-05 2003-02-07 2003-03-03 Quarterly 0.0125$ 0.04%
2002-11-06 2002-11-08 2002-12-02 Quarterly 0.0125$ 0.04%
2002-08-07 2002-08-09 2002-09-02 Quarterly 0.0125$ 0.04%
2002-05-08 2002-05-10 2002-06-03 Quarterly 0.0125$ 0.04%
2002-02-06 2002-02-08 2002-03-01 Quarterly 0.0125$ 0.04%
2001-11-07 2001-11-09 2001-12-01 Quarterly 0.0125$ 0.05%
2001-08-08 2001-08-10 2001-09-01 Quarterly 0.0125$ 0.05%
2001-05-09 2001-05-11 2001-06-01 Quarterly 0.0117$ 0.05%
2001-02-06 2001-02-08 2001-03-01 Quarterly 0.0117$ 0.05%
2000-11-08 2000-11-10 2000-12-01 Quarterly 0.0117$ 0.06%
2000-08-09 2000-08-11 2000-09-01 Quarterly 0.0117$ 0.07%
2000-05-10 2000-05-12 2000-06-01 Quarterly 0.0117$ 0.06%
2000-02-08 2000-02-10 2000-03-01 Quarterly 0.0117$ 0.06%
1999-11-05 1999-11-09 1999-12-01 Quarterly 0.0117$ 0.04%
1999-08-06 1999-08-10 1999-09-01 Quarterly 0.0058$ 0.01%
1999-05-07 1999-05-11 1999-06-01 Quarterly 0.01$ 0.02%
1999-02-05 1999-02-09 1999-03-01 Quarterly 0.01$ 0.02%
1998-11-06 1998-11-10 1998-12-01 Quarterly 0.01$ 0.03%
1998-08-07 1998-08-11 1998-09-01 Quarterly 0.01$ 0.03%
1998-05-08 1998-05-12 1998-06-01 Quarterly 0.01$ 0.03%
1998-02-06 1998-02-10 1998-02-27 Quarterly 0.01$ 0.04%
1997-11-07 1997-11-12 1997-12-01 Quarterly 0.01$ 0.03%
1997-08-08 1997-08-12 1997-08-29 Quarterly 0.01$ 0.04%
1997-05-09 1997-05-13 1997-05-30 Quarterly 0.0092$ 0.04%
1997-02-07 1997-02-11 1997-02-28 Quarterly 0.0092$ 0.03%
1996-11-07 1996-11-12 1996-11-29 Quarterly 0.0092$ 0.04%
1996-08-13 1996-08-15 1996-08-30 Quarterly 0.0092$ 0.04%
1996-05-10 1996-05-14 1996-05-31 Quarterly 0.0092$ 0.04%
1996-02-09 1996-02-13 1996-03-01 Quarterly 0.0092$ 0.05%
1995-11-10 1995-11-14 1995-12-01 Quarterly 0.0092$ 0.05%
1995-08-15 1995-08-17 1995-09-01 Quarterly 0.0092$ 0.04%
1995-05-10 1995-05-16 1995-06-01 Quarterly 0.0092$ 0.05%
1995-02-06 1995-02-10 1995-03-01 Quarterly 0.0092$ 0.05%
1994-11-07 1994-11-14 1994-12-01 Quarterly 0.0092$ 0.04%
1994-08-11 1994-08-17 1994-09-01 Quarterly 0.0092$ 0.04%
1994-05-10 1994-05-16 1994-06-01 Quarterly 0.0092$ 0.04%
1994-02-07 1994-02-11 1994-03-01 Quarterly 0.0092$ 0.04%
1993-11-05 1993-11-12 1993-12-01 Quarterly 0.0092$ 0.04%
1993-08-12 1993-08-18 1993-09-01 Quarterly 0.0092$ 0.04%
1993-05-10 1993-05-14 1993-06-01 Quarterly 0.0083$ 0.03%
1993-02-05 1993-02-11 1993-03-01 Quarterly 0.0083$ 0.03%
1992-11-06 1992-11-13 1992-12-01 Quarterly 0.0083$ 0.02%
1992-08-12 1992-08-18 1992-09-01 Quarterly 0.0083$ 0.03%
1992-05-11 1992-05-15 1992-06-01 Quarterly 0.0075$ 0.03%
1992-02-07 1992-02-13 1992-02-28 Quarterly 0.0075$ 0.03%
1991-11-06 1991-11-13 1991-11-29 Quarterly 0.0075$ 0.03%
1991-08-12 1991-08-16 1991-08-30 Quarterly 0.0075$ 0.02%
1991-05-10 1991-05-16 1991-05-31 Quarterly 0.0067$ 0.02%
1991-02-08 1991-02-14 1991-03-01 Quarterly 0.0067$ 0.03%
1990-11-07 1990-11-14 1990-11-30 Quarterly 0.0067$ 0.04%
1990-08-10 1990-08-16 1990-08-31 Quarterly 0.0067$ 0.04%
1990-05-11 1990-05-17 1990-06-01 Quarterly 0.0058$ 0.03%
1990-02-08 1990-02-14 1990-03-01 Quarterly 0.0699$ 0.43%
1989-11-10 1989-11-16 1989-12-01 Quarterly 0.0699$ 0.42%
1989-08-14 1989-08-18 1989-09-01 Quarterly 0.0699$ 0.48%
1989-05-12 0.06$ 0.44%
1989-02-09 0.06$ 0.55%
1988-11-09 0.06$ 0.51%
1988-08-12 0.06$ 0.5%
1988-05-12 0.0549$ 0.45%
1988-02-11 0.0549$ 0.45%
1987-11-12 0.0549$ 0.41%
1987-08-12 0.0549$ 0.36%
1987-05-11 0.0525$ 0.35%
1987-02-09 0.0525$ 0.35%
1986-11-07 0.0525$ 0.41%
1986-08-11 0.0525$ 0.43%
1986-05-12 0.0501$ 0.34%
1986-02-10 0.1002$ 0.44%
1985-11-08 0.1002$ 0.41%
1985-08-12 0.1002$ 0.53%
1985-05-13 0.0954$ 0.59%
1985-02-08 0.0954$ 0.66%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 109$ 103$ 1.1$ 1.10 % 1.04 %
2023 92$ 92$ 1.1$ 1.19 % 1.19 %
2022 74$ 89$ 1.1$ 1.17 % 1.41 % 0.0$
2021 26$ 84$ 1.0$ 1.20 % 3.88 % 2.9$ 35 %
2020 87$ 81$ 1.0$ 1.19 % 1.10 % 2.9$ 34 %
2019 70$ 72$ 0.9$ 1.27 % 1.29 % 2.5$ 36 %
2018 66$ 54$ 0.9$ 1.60 % 1.32 % 2.2$ 39 %
2017 50$ 49$ 0.8$ 1.55 % 1.51 % 1.9$ 41 %
2016 44$ 47$ 0.7$ 1.52 % 1.61 % 1.7$ 41 %
2015 42$ 42$ 0.7$ 1.58 % 1.58 % 1.6$ 42 %
2014 39$ 35$ 0.9$ 2.64 % 2.36 % 1.5$ 64 %
2013 65$ 62$ 0.6$ 0.90 % 0.86 % 1.4$ 41 %
2012 51$ 51$ 0.5$ 0.94 % 0.95 % 1.2$ 40 %
2011 43$ 60$ 0.3$ 0.57 % 0.79 % 1.1$ 32 %
2010 66$ 64$ 0.16$ 0.24 % 0.24 % 1.0$ 16 %
2009 57$ 55$ 0.12$ 0.21 % 0.20 % 0.8$ 14 %
2008 56$ 56$ 0.09$ 0.15 % 0.15 % 0.7$ 13 %
2007 50$ 48$ 0.08$ 0.16 % 0.15 % 0.6$ 13 %
2006 42$ 38$ 0.07$ 0.17 % 0.16 % 0.5$ 13 %
2005 35$ 36$ 0.1$ 0.17 % 0.17 % 0.5$ 13 %
2004 31$ 41$ 0.052$ 0.13 % 0.17 % 0.4$ 14 %
2003 38$ 33$ 0.052$ 0.16 % 0.13 % 0.3$ 18 %
2002 31$ 31$ 0.1$ 0.16 % 0.16 % 0.3$ 19 %
2001 27$ 24$ 0.048$ 0.20 % 0.18 % 0.2$ 22 %
2000 20$ 19$ 0.047$ 0.25 % 0.23 % 0.2$ 25 %
1999 29$ 40$ 0.038$ 0.09 % 0.13 % 0.2$ 22 %
1998 35$ 31$ 0.0$ 0.13 % 0.12 % 0.1$ 36 %
1997 29$ 27$ 0.038$ 0.14 % 0.13 % 0.1$ 35 %
1996 23$ 21$ 0.037$ 0.17 % 0.16 % 0.1$ 46 %
1995 20$ 20$ 0.037$ 0.18 % 0.19 % 0.0$ 184 %
1994 23$ 24$ 0.037$ 0.15 % 0.16 %
1993 25$ 28$ 0.04$ 0.13 % 0.14 %
1992 34$ 30$ 0.032$ 0.11 % 0.09 %
1991 29$ 27$ 0.028$ 0.11 % 0.10 %
1990 15$ 17$ 0.089$ 0.52 % 0.58 %
1989 17$ 14$ 0.26$ 1.86 % 1.57 %
1988 12$ 12$ 0.23$ 1.91 % 1.96 %
1987 13$ 15$ 0.21$ 1.48 % 1.62 %
1986 13$ 16$ 0.26$ 1.63 % 1.98 %
1985 24$ 18$ 0.39$ 2.12 % 1.61 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Church & Dwight의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.28 USD 0.28 USD
배당선언일 2024/10/30 -
배당락일 2024/11/15 2025/02/14

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.28 $ 0.28 $
× ×
=
수익 28.38 $ 28.38 $

주가회복 히스토리

Church & Dwight
배당락일 배당지급액 주가 주가회복기간
2024-11-15 0.28375$ 109.02$ -
2024-08-15 0.28375$ 99.99$ 92
2024-05-14 0.28375$ 106.83$ 185
2024-02-14 0.28375$ 97$ 90
2023-11-14 0.2725$ 91.78$ 92
2023-08-14 0.2725$ 95.16$ 184
2023-05-12 0.2725$ 96.86$ 278
2023-02-14 0.2725$ 82.79$ 87
2022-11-14 0.2625$ 74.48$ 92
2022-08-12 0.2625$ 87.7$ 273
2022-05-13 0.2625$ 98.15$ 732
2022-02-14 0.2625$ 97.57$ 88
2021-11-12 0.2525$ 89.92$ 94
2021-08-13 0.2525$ 85.1$ 3
2021-05-13 0.2525$ 88.64$ 173
2021-02-12 0.2525$ 82.94$ 1
2020-11-13 0.24$ 87.38$ 3
2020-08-13 0.24$ 94.75$ 4
2020-05-14 0.24$ 72.8$ 1
2020-02-13 0.24$ 75.68$ 1
2019-11-14 0.2275$ 68.37$ 6
2019-08-14 0.2275$ 77.67$ 1
2019-05-14 0.2275$ 72.47$ 1
2019-02-14 0.2275$ 64.35$ 1
2018-11-14 0.2175$ 65.48$ 1
2018-08-14 0.2175$ 55.45$ 1
2018-05-14 0.2175$ 47.04$ 9
2018-02-14 0.2175$ 48.88$ 1
2017-11-14 0.19$ 45.74$ 15
2017-08-11 0.19$ 49.62$ 3
2017-05-12 0.19$ 50.2$ 3
2017-02-16 0.19$ 48.93$ 1
2016-11-14 0.1775$ 43.92$ 1
2016-08-11 0.1775$ 50.16$ 1
2016-05-12 0.1775$ 48.69$ 7
2016-02-11 0.1775$ 43.31$ 1
2015-11-06 0.1675$ 40.95$ 4
2015-08-07 0.1675$ 44.52$ 3
2015-05-14 0.1675$ 41.73$ 1
2015-02-06 0.1675$ 40.98$ 4
2014-11-07 0.31$ 36.63$ 3
2014-11-06 0.155$ 36.52$ 1
2014-08-08 0.155$ 33.19$ 3
2014-05-08 0.155$ 33.87$ 1
2014-02-13 0.155$ 64.38$ 1722
2013-11-06 0.14$ 65.45$ 1822
2013-08-08 0.14$ 61.45$ 90
2013-05-09 0.14$ 63.03$ 181
2013-02-13 0.14$ 59.62$ 85
2012-11-07 0.12$ 50.56$ 98
2012-08-09 0.12$ 52.04$ 188
2012-05-10 0.12$ 53.19$ 279
2012-02-16 0.12$ 47.51$ 84
2011-11-09 0.085$ 42.95$ 99
2011-08-11 0.085$ 41.41$ 90
2011-05-12 0.085$ 83.05$ 3351
2011-02-16 0.085$ 73.05$ 85
2010-11-10 0.0425$ 65.89$ 98
2010-08-12 0.0425$ 62.06$ 90
2010-05-13 0.035$ 66.6$ 279
2010-02-08 0.035$ 60.57$ 94
2009-11-05 0.035$ 57.4$ 95
2009-08-11 0.035$ 57.27$ 86
2009-05-07 0.0225$ 54.48$ 96
2009-02-05 0.0225$ 52.5$ 91
2008-11-06 0.0225$ 56.17$ 278
2008-08-07 0.0225$ 60.51$ 550
2008-05-08 0.02$ 54.04$ 91
2008-02-07 0.02$ 54.22$ 182
2007-11-07 0.02$ 50.39$ 92
2007-08-09 0.02$ 47.76$ 90
2007-05-10 0.0175$ 49.59$ 181
2007-02-05 0.0175$ 44.58$ 94
2006-11-09 0.0175$ 41.71$ 88
2006-08-10 0.0175$ 37.75$ 91
2006-05-11 0.015$ 37.5$ 91
2006-02-02 0.015$ 36.19$ 98
2005-11-09 0.015$ 34.55$ 85
2005-08-11 0.015$ 37.84$ 455
2005-05-12 0.015$ 35.73$ 91
2005-02-03 0.015$ 35.19$ 98
2004-11-10 0.015$ 31$ 85
2004-08-12 0.01$ 45.91$ 1001
2004-05-13 0.0133$ 44.65$ 91
2004-02-04 0.0133$ 41.03$ 99
2003-11-05 0.0133$ 38.45$ 91
2003-08-06 0.0133$ 33.98$ 91
2003-05-07 0.0125$ 31.54$ 91
2003-02-05 0.0125$ 28.83$ 91
2002-11-06 0.0125$ 30.95$ 182
2002-08-07 0.0125$ 30.71$ 91
2002-05-08 0.0125$ 34.35$ 546
2002-02-06 0.0125$ 28.74$ 91
2001-11-07 0.0125$ 26.64$ 91
2001-08-08 0.0125$ 25.12$ 91
2001-05-09 0.0117$ 24.79$ 91
2001-02-06 0.0117$ 21.3$ 92
2000-11-08 0.0117$ 20.3125$ 90
2000-08-09 0.0117$ 17.5625$ 91
2000-05-10 0.0117$ 18.9375$ 182
2000-02-08 0.0117$ 18.25$ 92
1999-11-05 0.0117$ 29.0625$ 915
1999-08-06 0.0058$ 49.625$ 3015
1999-05-07 0.01$ 40.625$ 91
1999-02-05 0.01$ 40.9375$ 182
1998-11-06 0.01$ 34.5625$ 91
1998-08-07 0.01$ 31.375$ 91
1998-05-08 0.01$ 30.8125$ 91
1998-02-06 0.01$ 26.6875$ 91
1997-11-07 0.01$ 29.375$ 182
1997-08-08 0.01$ 28.4375$ 91
1997-05-09 0.0092$ 24.75$ 91
1997-02-07 0.0092$ 26.75$ 182
1996-11-07 0.0092$ 22.75$ 92
1996-08-13 0.0092$ 21.625$ 86
1996-05-10 0.0092$ 20.5$ 95
1996-02-09 0.0092$ 20$ 91
1995-11-10 0.0092$ 19.875$ 91
1995-08-15 0.0092$ 23.125$ 542
1995-05-10 0.0092$ 19.75$ 97
1995-02-06 0.0092$ 18.5$ 93
1994-11-07 0.0092$ 23$ 281
1994-08-11 0.0092$ 25$ 911
1994-05-10 0.0092$ 21.375$ 93
1994-02-07 0.0092$ 25.875$ 1096
1993-11-05 0.0092$ 25.25$ 94
1993-08-12 0.0092$ 23.5$ 85
1993-05-10 0.0083$ 30.875$ 1915
1993-02-05 0.0083$ 30.5$ 94
1992-11-06 0.0083$ 33.625$ 2191
1992-08-12 0.0083$ 29$ 86
1992-05-11 0.0075$ 26.25$ 93
1992-02-07 0.0075$ 29.5$ 273
1991-11-06 0.0075$ 28.75$ 93
1991-08-12 0.0075$ 30.125$ 452
1991-05-10 0.0067$ 27.5$ 94
1991-02-08 0.0067$ 21$ 91
1990-11-07 0.0067$ 15.375$ 93
1990-08-10 0.0067$ 18$ 182
1990-05-11 0.0058$ 18.375$ 273
1990-02-08 0.0699$ 16.375$ 92
1989-11-10 0.0699$ 16.5$ 182
1989-08-14 0.0699$ 14.625$ 88
1989-05-12 0.06$ 13.625$ 94
1989-02-09 0.06$ 11$ 92
1988-11-09 0.06$ 11.75$ 184
1988-08-12 0.06$ 12$ 273
1988-05-12 0.0549$ 12.25$ 365
1988-02-11 0.0549$ 12.25$ 91
1987-11-12 0.0549$ 13.25$ 547
1987-08-12 0.0549$ 15.125$ 821
1987-05-11 0.0525$ 15$ 93
1987-02-09 0.0525$ 14.875$ 91
1986-11-07 0.0525$ 12.875$ 94
1986-08-11 0.0525$ 12.125$ 88
1986-05-12 0.0501$ 14.625$ 273
1986-02-10 0.1002$ 23$ 1915
1985-11-08 0.1002$ 24.25$ 2009
1985-08-12 0.1002$ 19$ 88
1985-05-13 0.0954$ 16.126$ 91
1985-02-08 0.0954$ 14.5$ 94
확대