CL: 배당금 & 이력, 배당락일, Colgate-Palmolive 수익률
광고하는

Colgate-Palmolive 배당 2024

32 평가
Google Play A2 Dividens 요약
배당신뢰도 4.8
배당률 Trailing
1.98%
배당률 Forward
2.02%
배당성향
56.29 %
5개녕평균수익률
2.40%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/10/06 22:48

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 11.70 %
연평균배당성장률, CAGR 2.24 %
평균배당 $0.451
연간평균배당 $1.804
평균배당률 0.60%
평균연배당률 2.40%
최소 0.42$ (2019-01-22)
최대 0.48$ (2023-04-20)
Colgate-Palmolive
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-12 2024-10-18 2024-10-18 2024-11-15 Quarterly 0.5$ EOD
2024-06-13 2024-07-19 2024-07-19 2024-08-15 Quarterly 0.5$ 0.51% EOD
2024-03-14 2024-04-19 2024-04-22 2024-05-15 Quarterly 0.5$ 0.57% EOD
2024-01-11 2024-01-19 2024-01-22 2024-02-15 Quarterly 0.48$ 0.6% EOD
2023-09-13 2023-10-20 2023-10-23 2023-11-15 Quarterly 0.48$ 0.66% EOD
2023-06-08 2023-07-20 2023-07-21 2023-08-15 Quarterly 0.48$ 0.62% EOD
2023-03-09 2023-04-20 2023-04-21 2023-05-15 Quarterly 0.48$ 0.63% IR
2023-01-12 2023-01-20 2023-02-14 Quarterly 0.47$ 0.62% EOD
2022-09-09 2022-10-20 2022-10-21 2022-11-15 Quarterly 0.47$ 0.67% IR
2022-06-09 2022-07-20 2022-07-21 2022-08-15 Quarterly 0.47$ 0.62% IR
2022-03-10 2022-04-20 2022-04-21 2022-05-13 Quarterly 0.47$ 0.58% IR
2022-01-13 2022-01-21 2022-01-24 2022-02-15 Quarterly 0.45$ 0.54% IR
2021-09-10 2021-10-20 2021-10-21 2021-11-15 Quarterly 0.45$ 0.6% EOD
2021-06-10 2021-07-20 2021-07-21 2021-08-16 Quarterly 0.45$ 0.54% EOD
2021-03-11 2021-04-20 2021-04-21 2021-05-14 Quarterly 0.45$ 0.55% EOD
2021-01-14 2021-01-22 2021-01-25 2021-02-16 Quarterly 0.44$ 0.56% EOD
2020-09-10 2020-10-22 2020-10-23 2020-11-16 Quarterly 0.44$ 0.55% EOD
2020-06-11 2020-07-17 2020-07-20 2020-08-14 Quarterly 0.44$ 0.59% EOD
2020-03-11 2020-04-17 2020-04-20 2020-05-15 Quarterly 0.44$ 0.6% EOD
2020-01-09 2020-01-22 2020-01-23 2020-02-14 Quarterly 0.43$ 0.6% EOD
2019-09-11 2019-10-22 2019-10-23 2019-11-15 Quarterly 0.43$ 0.64% EOD
2019-06-20 2019-07-17 2019-07-18 2019-08-15 Quarterly 0.43$ 0.58% EOD
2019-03-14 2019-04-17 2019-04-19 2019-05-15 Quarterly 0.43$ 0.63%
2019-01-10 2019-01-22 2019-01-23 2019-02-15 Quarterly 0.42$ 0.68% EOD
2018-09-13 2018-10-18 2018-10-19 2018-11-15 Quarterly 0.42$ 0.67% EOD
2018-06-18 2018-07-17 2018-07-18 2018-08-15 Quarterly 0.42$ 0.64% EOD
2018-03-07 2018-04-19 2018-04-20 2018-05-15 Quarterly 0.42$ 0.6% EOD
2018-01-11 2018-01-22 2018-01-23 2018-02-15 Quarterly 0.4$ 0.52% EOD
2017-09-26 2017-10-20 2017-10-23 2017-11-15 Quarterly 0.4$ 0.55% EOD
2017-07-14 2017-07-18 2017-08-15 Quarterly 0.4$ 0.55% EOD
2017-03-09 2017-04-19 2017-04-21 2017-05-15 Quarterly 0.4$ 0.55% EOD
2017-01-12 2017-01-19 2017-01-23 2017-02-15 Quarterly 0.39$ 0.58% EOD
2016-09-08 2016-10-20 2016-10-24 2016-11-15 Quarterly 0.39$ 0.55% EOD
2016-06-09 2016-07-20 2016-07-22 2016-08-15 Quarterly 0.39$ 0.53% EOD
2016-03-10 2016-04-20 2016-04-22 2016-05-16 Quarterly 0.39$ 0.55% EOD
2016-01-14 2016-01-21 2016-01-25 2016-02-16 Quarterly 0.38$ 0.6% EOD
2015-09-10 2015-10-21 2015-10-23 2015-11-16 Quarterly 0.38$ 0.57% EOD
2015-06-11 2015-07-21 2015-07-23 2015-08-14 Quarterly 0.38$ 0.57% EOD
2015-02-19 2015-04-21 2015-04-23 2015-05-15 Quarterly 0.38$ 0.55% EOD
2015-01-08 2015-01-21 2015-01-23 2015-02-16 Quarterly 0.36$ 0.53% EOD
2014-09-10 2014-10-15 2014-10-17 2014-11-14 Quarterly 0.36$ 0.57% EOD
2014-06-12 2014-07-16 2014-07-18 2014-08-15 Quarterly 0.36$ 0.52% EOD
2014-03-13 2014-04-17 2014-04-22 2014-05-15 Quarterly 0.36$ 0.54% EOD
2014-01-09 2014-01-22 2014-01-24 2014-02-14 Quarterly 0.34$ 0.53%
2013-09-12 2013-10-18 2013-10-22 2013-11-15 Quarterly 0.34$ 0.54%
2013-06-20 2013-07-19 2013-07-23 2013-08-15 Quarterly 0.34$ 0.58%
2013-03-07 2013-04-19 2013-04-23 2013-05-15 Quarterly 0.34$ 0.28%
2013-01-10 2013-01-22 2013-01-24 2013-02-15 Quarterly 0.31$ 0.29%
2012-10-19 2012-10-23 2012-11-15 Quarterly 0.31$ 0.29%
2012-07-20 2012-07-24 2012-08-15 Quarterly 0.31$ 0.3%
2012-04-20 2012-04-24 2012-05-15 Quarterly 0.31$ 0.31%
2012-01-20 2012-01-24 2012-02-15 Quarterly 0.29$ 0.33%
2011-10-21 2011-10-25 2011-11-15 Quarterly 0.29$ 0.31%
2011-07-22 2011-07-26 2011-08-15 Quarterly 0.29$ 0.33%
2011-04-21 2011-04-26 2011-05-16 Quarterly 0.29$ 0.36%
2011-01-21 2011-01-25 2011-02-15 Quarterly 0.265$ 0.34%
2010-10-21 2010-10-25 2010-11-15 Quarterly 0.265$ 0.35%
2010-07-22 2010-07-26 2010-08-13 Quarterly 0.265$ 0.32%
2010-04-22 2010-04-26 2010-05-14 Quarterly 0.265$ 0.32%
2010-01-21 2010-01-25 2010-02-16 Quarterly 0.22$ 0.28%
2009-10-22 2009-10-26 2009-11-13 Quarterly 0.22$ 0.28%
2009-07-22 2009-07-24 2009-08-14 Quarterly 0.22$ 0.3%
2009-04-22 2009-04-24 2009-05-15 Quarterly 0.22$ 0.37%
2009-01-22 2009-01-26 2009-02-13 Quarterly 0.2$ 0.32%
2008-10-22 2008-10-24 2008-11-14 Quarterly 0.2$ 0.34%
2008-07-22 2008-07-24 2008-08-15 Quarterly 0.2$ 0.29%
2008-04-22 2008-04-24 2008-05-15 Quarterly 0.2$ 0.26%
2008-01-23 2008-01-25 2008-02-15 Quarterly 0.18$ 0.24%
2007-10-24 2007-10-26 2007-11-15 Quarterly 0.18$ 0.24%
2007-07-19 2007-07-23 2007-08-15 Quarterly 0.18$ 0.26%
2007-04-20 2007-04-24 2007-05-15 Quarterly 0.18$ 0.27%
2007-01-24 2007-01-26 2007-02-15 Quarterly 0.16$ 0.24%
2006-10-20 2006-10-24 2006-11-15 Quarterly 0.16$ 0.26%
2006-07-24 2006-07-26 2006-08-15 Quarterly 0.16$ 0.26%
2006-04-20 2006-04-24 2006-05-15 Quarterly 0.16$ 0.28%
2006-01-24 2006-01-26 2006-02-15 Quarterly 0.145$ 0.27%
2005-10-24 2005-10-26 2005-11-15 Quarterly 0.145$ 0.28%
2005-07-22 2005-07-26 2005-08-15 Quarterly 0.145$ 0.28%
2005-04-22 2005-04-26 2005-05-13 Quarterly 0.145$ 0.28%
2005-01-24 2005-01-26 2005-02-15 Quarterly 0.12$ 0.24%
2004-10-21 2004-10-25 2004-11-15 Quarterly 0.12$ 0.26%
2004-07-22 2004-07-26 2004-08-16 Quarterly 0.12$ 0.22%
2004-04-22 2004-04-26 2004-05-14 Quarterly 0.12$ 0.21%
2004-01-22 2004-01-26 2004-02-13 Quarterly 0.12$ 0.23%
2003-10-22 2003-10-24 2003-11-14 Quarterly 0.12$ 0.21%
2003-07-23 2003-07-25 2003-08-15 Quarterly 0.12$ 0.21%
2003-04-23 2003-04-25 2003-05-15 Quarterly 0.12$ 0.21%
2003-01-30 2003-02-03 2003-02-14 Quarterly 0.09$ 0.18%
2002-10-23 2002-10-25 2002-11-15 Quarterly 0.09$ 0.16%
2002-07-24 2002-07-26 2002-08-15 Quarterly 0.09$ 0.18%
2002-04-24 2002-04-26 2002-05-15 Quarterly 0.09$ 0.16%
2002-01-23 2002-01-25 2002-02-15 Quarterly 0.09$ 0.16%
2001-10-24 2001-10-26 2001-11-15 Quarterly 0.09$ 0.15%
2001-07-24 2001-07-26 2001-08-15 Quarterly 0.09$ 0.17%
2001-04-24 2001-04-26 2001-05-15 Quarterly 0.0788$ 0.15%
2001-01-24 2001-01-26 2001-02-15 Quarterly 0.0788$ 0.14%
2000-10-24 2000-10-26 2000-11-15 Quarterly 0.0788$ 0.15%
2000-07-24 2000-07-26 2000-08-15 Quarterly 0.0788$ 0.14%
2000-04-24 2000-04-26 2000-05-15 Quarterly 0.0788$ 0.13%
2000-01-24 2000-01-26 2000-02-15 Quarterly 0.0788$ 0.13%
1999-10-22 1999-10-26 1999-11-15 Quarterly 0.0788$ 0.14%
1999-07-22 1999-07-26 1999-08-16 Quarterly 0.0788$ 0.15%
1999-04-22 1999-04-26 1999-05-17 Quarterly 0.0688$ 0.07%
1999-01-22 1999-01-26 1999-02-16 Quarterly 0.0688$ 0.09%
1998-10-23 1998-10-27 1998-11-16 Quarterly 0.0688$ 0.08%
1998-07-23 1998-07-27 1998-08-17 Quarterly 0.0688$ 0.07%
1998-04-23 1998-04-27 1998-05-15 Quarterly 0.0688$ 0.08%
1998-01-23 1998-01-27 1998-02-17 Quarterly 0.0688$ 0.1%
1997-10-23 1997-10-27 1997-11-17 Quarterly 0.0688$ 0.1%
1997-07-23 1997-07-25 1997-08-15 Quarterly 0.0688$ 0.09%
1997-04-23 1997-04-25 1997-05-15 Quarterly 0.0688$ 0.06%
1997-01-23 1997-01-27 1997-02-17 Quarterly 0.0588$ 0.06%
1996-10-23 1996-10-25 1996-11-15 Quarterly 0.0588$ 0.07%
1996-07-23 1996-07-25 1996-08-15 Quarterly 0.0588$ 0.07%
1996-04-23 1996-04-25 1996-05-15 Quarterly 0.0588$ 0.08%
1996-01-23 1996-01-25 1996-02-15 Quarterly 0.0588$ 0.08%
1995-10-23 1995-10-25 1995-11-15 Quarterly 0.0588$ 0.08%
1995-07-21 1995-07-25 1995-08-15 Quarterly 0.0588$ 0.09%
1995-04-19 1995-04-25 1995-05-15 Quarterly 0.0512$ 0.07%
1995-01-19 1995-01-25 1995-02-15 Quarterly 0.0512$ 0.09%
1994-10-19 1994-10-25 1994-11-15 Quarterly 0.0512$ 0.08%
1994-07-19 1994-07-25 1994-08-15 Quarterly 0.0512$ 0.1%
1994-04-19 1994-04-25 1994-05-16 Quarterly 0.045$ 0.08%
1994-01-19 1994-01-25 1994-02-15 Quarterly 0.045$ 0.08%
1993-10-19 1993-10-25 1993-11-15 Quarterly 0.045$ 0.08%
1993-07-20 1993-07-26 1993-08-16 Quarterly 0.045$ 0.08%
1993-04-20 1993-04-26 1993-05-17 Quarterly 0.0388$ 0.07%
1993-01-19 1993-01-25 1993-02-16 Quarterly 0.0388$ 0.07%
1992-10-20 1992-10-26 1992-11-16 Quarterly 0.0388$ 0.07%
1992-07-21 1992-07-27 1992-08-17 Quarterly 0.0388$ 0.07%
1992-04-21 1992-04-27 1992-05-15 Quarterly 0.0331$ 0.07%
1992-01-21 1992-01-27 1992-02-17 Quarterly 0.0331$ 0.07%
1991-10-21 1991-10-25 1991-11-15 Quarterly 0.0331$ 0.08%
1991-07-19 1991-07-25 1991-08-15 Quarterly 0.0331$ 0.08%
1991-04-19 1991-04-25 1991-05-15 Quarterly 0.0331$ 0.04%
1991-01-18 1991-01-25 1991-02-15 Quarterly 0.0281$ 0.04%
1990-10-19 1990-10-25 1990-11-15 Quarterly 0.0281$ 0.04%
1990-07-19 1990-07-25 1990-08-15 Quarterly 0.0281$ 0.04%
1990-04-19 1990-04-25 1990-05-15 Quarterly 0.0281$ 0.05%
1990-01-19 1990-01-25 1990-02-15 Quarterly 0.0281$ 0.05%
1989-10-19 1989-10-25 1989-11-15 Quarterly 0.0281$ 0.04%
1989-07-19 1989-07-25 1989-08-15 Quarterly 0.0231$ 0.04%
1989-04-19 0.02313$ 0.05%
1989-01-19 0.02313$ 0.05%
1988-10-18 0.02313$ 0.05%
1988-07-19 0.02313$ 0.06%
1988-04-19 0.02313$ 0.06%
1988-01-19 0.02313$ 0.06%
1987-10-20 0.02313$ 0.06%
1987-07-20 0.02125$ 0.04%
1987-04-20 0.02125$ 0.05%
1987-01-20 0.02125$ 0.05%
1986-10-20 0.02125$ 0.06%
1986-07-21 0.02125$ 0.05%
1986-04-21 0.02125$ 0.06%
1986-01-17 0.02125$ 0.07%
1985-10-21 0.02125$ 0.07%
1985-07-19 0.02$ 0.07%
1985-04-19 0.02$ 0.08%
1985-01-18 0.02$ 0.08%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 98$ 89$ 2.0$ 2.24 % 2.02 %
2023 73$ 76$ 1.9$ 2.53 % 2.61 %
2022 70$ 78$ 1.9$ 2.39 % 2.65 % 0.0$
2021 26$ 79$ 1.8$ 2.27 % 6.88 % 3.2$ 56 %
2020 86$ 75$ 1.8$ 2.33 % 2.05 % 3.0$ 58 %
2019 69$ 69$ 1.7$ 2.48 % 2.49 % 2.8$ 75 %
2018 60$ 67$ 1.7$ 2.49 % 2.79 % 3.0$ 56 %
2017 75$ 72$ 1.6$ 2.20 % 2.11 % 2.9$ 55 %
2016 65$ 70$ 1.6$ 2.21 % 2.37 % 2.8$ 56 %
2015 67$ 67$ 1.5$ 2.23 % 2.25 % 2.8$ 53 %
2014 69$ 67$ 1.4$ 2.13 % 2.05 % 2.9$ 49 %
2013 63$ 87$ 1.3$ 1.52 % 2.12 % 2.8$ 48 %
2012 108$ 100$ 1.2$ 1.22 % 1.13 % 2.6$ 46 %
2011 94$ 85$ 1.1$ 1.33 % 1.21 % 2.5$ 46 %
2010 77$ 81$ 1.0$ 1.26 % 1.32 % 2.4$ 42 %
2009 79$ 69$ 0.9$ 1.25 % 1.08 % 2.1$ 41 %
2008 59$ 70$ 0.8$ 1.11 % 1.33 % 1.9$ 41 %
2007 74$ 69$ 0.7$ 1.01 % 0.95 % 1.6$ 43 %
2006 61$ 58$ 0.63$ 1.07 % 1.03 % 1.4$ 44 %
2005 53$ 51$ 0.56$ 1.08 % 1.06 % 1.3$ 43 %
2004 46$ 52$ 0.5$ 0.93 % 1.05 % 1.3$ 38 %
2003 58$ 55$ 0.5$ 0.81 % 0.78 % 1.2$ 37 %
2002 57$ 55$ 0.4$ 0.66 % 0.64 % 1.1$ 34 %
2001 58$ 56$ 0.34$ 0.61 % 0.58 % 0.9$ 36 %
2000 53$ 57$ 0.32$ 0.55 % 0.59 % 0.8$ 38 %
1999 57$ 71$ 0.30$ 0.42 % 0.52 % 0.7$ 40 %
1998 87$ 86$ 0.28$ 0.32 % 0.32 % 0.7$ 42 %
1997 72$ 88$ 0.27$ 0.30 % 0.37 % 0.6$ 45 %
1996 90$ 80$ 0.24$ 0.29 % 0.26 % 0.5$ 50 %
1995 70$ 66$ 0.2$ 0.33 % 0.31 % 0.1$ 220 %
1994 61$ 57$ 0.19$ 0.34 % 0.32 %
1993 57$ 56$ 0.17$ 0.30 % 0.30 %
1992 59$ 52$ 0.14$ 0.28 % 0.24 %
1991 42$ 59$ 0.13$ 0.22 % 0.31 %
1990 66$ 64$ 0.11$ 0.18 % 0.17 %
1989 64$ 53$ 0.097$ 0.18 % 0.15 %
1988 47$ 42$ 0.093$ 0.22 % 0.20 %
1987 36$ 44$ 0.087$ 0.20 % 0.24 %
1986 38$ 36$ 0.09$ 0.23 % 0.22 %
1985 30$ 27$ 0.081$ 0.31 % 0.27 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Colgate-Palmolive의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.50 USD 0.50 USD
배당선언일 2024/09/12 -
배당락일 2024/10/18 2025/01/20

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.50 $ 0.50 $
× ×
=
수익 50.00 $ 50.00 $

주가회복 히스토리

Colgate-Palmolive
배당락일 배당지급액 주가 주가회복기간
2024-10-18 0.5$ - -
2024-07-19 0.5$ 98.08$ -
2024-04-19 0.5$ 87.13$ 91
2024-01-19 0.48$ 80.38$ 91
2023-10-20 0.48$ 73.27$ 91
2023-07-20 0.48$ 77$ 183
2023-04-20 0.48$ 76.36$ 91
2023-01-20 0.47$ 75.44$ 90
2022-10-20 0.47$ 70.25$ 92
2022-07-20 0.47$ 75.61$ 274
2022-04-20 0.47$ 81.53$ 730
2022-01-21 0.45$ 83.67$ 819
2021-10-20 0.45$ 75.1$ 2
2021-07-20 0.45$ 82.69$ 3
2021-04-20 0.45$ 81.33$ 16
2021-01-22 0.44$ 78.19$ 3
2020-10-22 0.44$ 79.29$ 1
2020-07-17 0.44$ 75.2$ 11
2020-04-17 0.44$ 73.42$ 52
2020-01-22 0.43$ 71.29$ 10
2019-10-22 0.43$ 67.06$ 1
2019-07-17 0.43$ 73.75$ 1
2019-04-17 0.43$ 68.68$ 1
2019-01-22 0.42$ 61.74$ 1
2018-10-18 0.42$ 62.64$ 1
2018-07-17 0.42$ 65.56$ 2
2018-04-19 0.42$ 69.77$ 372
2018-01-22 0.4$ 77.38$ 939
2017-10-20 0.4$ 72.32$ 19
2017-07-14 0.4$ 72.49$ 3
2017-04-19 0.4$ 73.39$ 5
2017-01-19 0.39$ 67.04$ 1
2016-10-20 0.39$ 70.92$ 1
2016-07-20 0.39$ 74.12$ 2
2016-04-20 0.39$ 70.31$ 8
2016-01-21 0.38$ 63.65$ 1
2015-10-21 0.38$ 66.83$ 1
2015-07-21 0.38$ 66.94$ 1
2015-04-21 0.38$ 69.01$ 1
2015-01-21 0.36$ 68.35$ 1
2014-10-15 0.36$ 63.53$ 2
2014-07-16 0.36$ 69.45$ 135
2014-04-17 0.36$ 66.94$ 11
2014-01-22 0.34$ 64.01$ 54
2013-10-18 0.34$ 62.81$ 96
2013-07-19 0.34$ 58.88$ 91
2013-04-19 0.34$ 119.72$ -
2013-01-22 0.31$ 108.46$ 87
2012-10-19 0.31$ 107.74$ 95
2012-07-20 0.31$ 103.9$ 91
2012-04-20 0.31$ 98.88$ 91
2012-01-20 0.29$ 89$ 91
2011-10-21 0.29$ 93.92$ 182
2011-07-22 0.29$ 87.62$ 91
2011-04-21 0.29$ 80.65$ 92
2011-01-21 0.265$ 79$ 90
2010-10-21 0.265$ 76.7$ 92
2010-07-22 0.265$ 82.57$ 365
2010-04-22 0.265$ 83.98$ 456
2010-01-21 0.22$ 79.07$ 91
2009-10-22 0.22$ 79.38$ 182
2009-07-22 0.22$ 73.44$ 92
2009-04-22 0.22$ 59.23$ 91
2009-01-22 0.2$ 62.57$ 181
2008-10-22 0.2$ 58.82$ 92
2008-07-22 0.2$ 70.09$ 365
2008-04-22 0.2$ 76.54$ 548
2008-01-23 0.18$ 75.38$ 90
2007-10-24 0.18$ 73.73$ 91
2007-07-19 0.18$ 68.5$ 97
2007-04-20 0.18$ 67.29$ 90
2007-01-24 0.16$ 66.49$ 86
2006-10-20 0.16$ 60.74$ 96
2006-07-24 0.16$ 62.09$ 184
2006-04-20 0.16$ 56.94$ 95
2006-01-24 0.145$ 53.75$ 86
2005-10-24 0.145$ 52.5$ 92
2005-07-22 0.145$ 51.98$ 94
2005-04-22 0.145$ 51.38$ 91
2005-01-24 0.12$ 49.26$ 88
2004-10-21 0.12$ 45.85$ 95
2004-07-22 0.12$ 53.85$ 637
2004-04-22 0.12$ 56.42$ 728
2004-01-22 0.12$ 51.24$ 91
2003-10-22 0.12$ 57.76$ 1006
2003-07-23 0.12$ 56.28$ 91
2003-04-23 0.12$ 57.42$ 182
2003-01-30 0.09$ 49.62$ 83
2002-10-23 0.09$ 56.6$ 182
2002-07-24 0.09$ 49.99$ 91
2002-04-24 0.09$ 55.32$ 182
2002-01-23 0.09$ 56.3$ 273
2001-10-24 0.09$ 58.49$ 1734
2001-07-24 0.09$ 54.15$ 92
2001-04-24 0.0788$ 52.4$ 91
2001-01-24 0.0788$ 58.1$ 273
2000-10-24 0.0788$ 53.05$ 92
2000-07-24 0.0788$ 55.9375$ 184
2000-04-24 0.0788$ 58.625$ 2282
2000-01-24 0.0788$ 60.6875$ 2373
1999-10-22 0.0788$ 57$ 94
1999-07-22 0.0788$ 50.9375$ 92
1999-04-22 0.0688$ 98.8126$ 4747
1999-01-22 0.0688$ 75.25$ 90
1998-10-23 0.0688$ 86.6876$ 181
1998-07-23 0.0688$ 96.9376$ 273
1998-04-23 0.0688$ 89.3126$ 91
1998-01-23 0.0688$ 69.0626$ 90
1997-10-23 0.0688$ 72.25$ 182
1997-07-23 0.0688$ 75.1876$ 274
1997-04-23 0.0688$ 108$ 5753
1997-01-23 0.0588$ 95.1252$ 90
1996-10-23 0.0588$ 90.3752$ 92
1996-07-23 0.0588$ 81.8752$ 92
1996-04-23 0.0588$ 76.6252$ 91
1996-01-23 0.0588$ 72.1252$ 91
1995-10-23 0.0588$ 70.25$ 92
1995-07-21 0.0588$ 67$ 94
1995-04-19 0.0512$ 69.25$ 187
1995-01-19 0.0512$ 58.6252$ 90
1994-10-19 0.0512$ 60.6252$ 182
1994-07-19 0.0512$ 52.1252$ 92
1994-04-19 0.045$ 56.3752$ 183
1994-01-19 0.045$ 59.3752$ 273
1993-10-19 0.045$ 56.6252$ 92
1993-07-20 0.045$ 53.25$ 91
1993-04-20 0.0388$ 58.8752$ 274
1993-01-19 0.0388$ 56$ 91
1992-10-20 0.0388$ 58.75$ 182
1992-07-21 0.0388$ 52.5$ 91
1992-04-21 0.0331$ 49.25$ 91
1992-01-21 0.0331$ 46.8752$ 91
1991-10-21 0.0331$ 41.6252$ 92
1991-07-19 0.0331$ 39.5$ 94
1991-04-19 0.0331$ 82.6248$ 2014
1991-01-18 0.0281$ 72$ 91
1990-10-19 0.0281$ 66.2504$ 91
1990-07-19 0.0281$ 71.8752$ 183
1990-04-19 0.0281$ 56.6248$ 91
1990-01-19 0.0281$ 60.8752$ 181
1989-10-19 0.0281$ 64$ 273
1989-07-19 0.0231$ 53.3752$ 92
1989-04-19 0.02313$ 48.5$ 91
1989-01-19 0.02313$ 46.1248$ 90
1988-10-18 0.02313$ 47.1248$ 183
1988-07-19 0.02313$ 41.2504$ 91
1988-04-19 0.02313$ 39.7504$ 91
1988-01-19 0.02313$ 41.7504$ 273
1987-10-20 0.02313$ 36$ 91
1987-07-20 0.02125$ 49.3752$ 730
1987-04-20 0.02125$ 43.7504$ 91
1987-01-20 0.02125$ 45.2504$ 181
1986-10-20 0.02125$ 37.8752$ 92
1986-07-21 0.02125$ 39$ 183
1986-04-21 0.02125$ 38.1248$ 91
1986-01-17 0.02125$ 30.8752$ 94
1985-10-21 0.02125$ 30$ 88
1985-07-19 0.02$ 26.8752$ 94
1985-04-19 0.02$ 25.1248$ 91
1985-01-18 0.02$ 24.3752$ 91
확대