CLX: 배당금 & 이력, 배당락일, Clorox 수익률
광고하는

Clorox 배당 2024

20 평가
Google Play A2 Dividens 요약
배당신뢰도 4.3
배당률 Trailing
2.98%
배당률 Forward
3.02%
배당성향
78.14 %
5개녕평균수익률
2.74%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/10/06 23:35

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 17.82 %
연평균배당성장률, CAGR 3.33 %
평균배당 $1.118
연간평균배당 $4.472
평균배당률 0.68%
평균연배당률 2.74%
최소 0.96$ (2019-01-22)
최대 1.2$ (2023-08-08)
Clorox
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-17 2024-10-23 2024-10-23 2024-11-07 Quarterly 1.22$ EOD
2024-07-30 2024-08-14 2024-08-14 2024-08-30 Quarterly 1.22$ 0.84% EOD
2024-02-28 2024-04-23 2024-04-24 2024-05-10 Quarterly 1.2$ 0.82% EOD
2023-11-14 2024-01-23 2024-01-24 2024-02-09 Quarterly 1.2$ 0.84% EOD
2023-09-20 2023-10-24 2023-10-25 2023-11-09 Quarterly 1.2$ 0.99% EOD
2023-07-27 2023-08-08 2023-08-09 2023-08-25 Quarterly 1.2$ 0.74% EOD
2023-02-14 2023-04-25 2023-04-26 2023-05-12 Quarterly 1.18$ 0.72% IR
2022-11-15 2023-01-24 2023-01-25 2023-02-10 Quarterly 1.18$ 0.84% IR
2022-09-20 2022-10-25 2022-10-26 2022-11-10 Quarterly 1.18$ 0.84% IR
2022-07-12 2022-07-26 2022-07-27 2022-08-12 Quarterly 1.18$ 0.81% IR
2022-02-15 2022-04-26 2022-04-27 2022-05-13 Quarterly 1.16$ 0.79% IR
2021-11-16 2022-01-25 2022-01-26 2022-02-11 Quarterly 1.16$ 0.66% IR
2021-09-21 2021-10-26 2021-10-27 2021-11-10 Quarterly 1.16$ 0.72% EOD
2021-06-02 2021-07-27 2021-07-28 2021-08-13 Quarterly 1.16$ 0.63% EOD
2021-02-09 2021-04-20 2021-04-21 2021-05-07 Quarterly 1.11$ 0.57% EOD
2020-11-18 2021-01-26 2021-01-27 2021-02-12 Quarterly 1.11$ 0.52% EOD
2020-09-22 2020-11-03 2020-11-04 2020-11-20 Quarterly 1.11$ 0.52% EOD
2020-05-19 2020-07-28 2020-07-29 2020-08-14 Quarterly 1.11$ 0.49% EOD
2020-02-11 2020-04-21 2020-04-22 2020-05-08 Quarterly 1.06$ 0.56% EOD
2019-11-19 2020-01-28 2020-01-29 2020-02-14 Quarterly 1.06$ 0.66% EOD
2019-09-17 2019-10-29 2019-10-30 2019-11-15 Quarterly 1.06$ 0.71% EOD
2019-05-20 2019-07-30 2019-07-31 2019-08-16 Quarterly 1.06$ 0.64% EOD
2019-02-12 2019-04-23 2019-04-24 2019-05-10 Quarterly 0.96$ 0.63% EOD
2018-11-13 2019-01-22 2019-01-23 2019-02-08 Quarterly 0.96$ 0.64% EOD
2018-09-18 2018-10-30 2018-10-31 2018-11-16 Quarterly 0.96$ 0.63% EOD
2018-05-21 2018-07-31 2018-08-01 2018-08-17 Quarterly 0.96$ 0.71% EOD
2018-02-13 2018-04-24 2018-04-25 2018-05-11 Quarterly 0.96$ 0.84% EOD
2017-11-14 2018-01-23 2018-01-24 2018-02-09 Quarterly 0.84$ 0.59% EOD
2017-09-12 2017-10-24 2017-10-25 2017-11-13 Quarterly 0.84$ 0.66% EOD
2017-07-17 2017-07-19 2017-08-04 Quarterly 0.84$ 0.64% EOD
2017-02-07 2017-04-17 2017-04-19 2017-05-05 Quarterly 0.8$ 0.59% EOD
2016-11-15 2017-01-23 2017-01-25 2017-02-10 Quarterly 0.8$ 0.66% EOD
2016-09-13 2016-10-24 2016-10-26 2016-11-14 Quarterly 0.8$ 0.67% EOD
2016-05-16 2016-07-25 2016-07-27 2016-08-12 Quarterly 0.8$ 0.59% EOD
2016-02-09 2016-04-18 2016-04-20 2016-05-06 Quarterly 0.77$ 0.61% EOD
2015-11-17 2016-01-25 2016-01-27 2016-02-12 Quarterly 0.77$ 0.62% EOD
2015-09-15 2015-10-26 2015-10-28 2015-11-13 Quarterly 0.77$ 0.63% EOD
2015-05-11 2015-07-20 2015-07-22 2015-08-07 Quarterly 0.77$ 0.7% EOD
2015-02-10 2015-04-20 2015-04-22 2015-05-08 Quarterly 0.74$ 0.68% EOD
2014-11-18 2015-01-26 2015-01-28 2015-02-13 Quarterly 0.74$ 0.68% EOD
2014-09-16 2014-10-27 2014-10-29 2014-11-14 Quarterly 0.74$ 0.75% EOD
2014-05-12 2014-07-21 2014-07-23 2014-08-08 Quarterly 0.74$ 0.81% EOD
2014-02-11 2014-04-21 2014-04-23 2014-05-09 Quarterly 0.71$ 0.79% EOD
2013-11-19 2014-01-27 2014-01-29 2014-02-14 Quarterly 0.71$ 0.81%
2013-09-17 2013-10-28 2013-10-30 2013-11-15 Quarterly 0.71$ 0.8%
2013-05-13 2013-07-22 2013-07-24 2013-08-09 Quarterly 0.71$ 0.82%
2013-02-13 2013-04-22 2013-04-24 2013-05-10 Quarterly 0.64$ 0.72%
2012-11-13 2013-01-18 2013-01-23 2013-02-15 Quarterly 0.64$ 0.83%
2012-10-22 2012-10-24 2012-11-16 Quarterly 0.64$ 0.87%
2012-07-23 2012-07-25 2012-08-10 Quarterly 0.64$ 0.88%
2012-04-23 2012-04-25 2012-05-11 Quarterly 0.6$ 0.87%
2012-01-24 2012-01-26 2012-02-13 Quarterly 0.6$ 0.87%
2011-10-24 2011-10-26 2011-11-14 Quarterly 0.6$ 0.88%
2011-07-25 2011-07-27 2011-08-12 Quarterly 0.6$ 0.83%
2011-04-25 2011-04-27 2011-05-13 Quarterly 0.55$ 0.8%
2011-01-25 2011-01-27 2011-02-14 Quarterly 0.55$ 0.87%
2010-10-25 2010-10-27 2010-11-12 Quarterly 0.55$ 0.81%
2010-07-26 2010-07-28 2010-08-13 Quarterly 0.55$ 0.84%
2010-04-26 2010-04-28 2010-05-14 Quarterly 0.5$ 0.78%
2010-01-26 2010-01-28 2010-02-12 Quarterly 0.5$ 0.84%
2009-10-26 2009-10-28 2009-11-13 Quarterly 0.5$ 0.86%
2009-07-23 2009-07-27 2009-08-14 Quarterly 0.5$ 0.84%
2009-04-23 2009-04-27 2009-05-15 Quarterly 0.46$ 0.83%
2009-01-26 2009-01-28 2009-02-13 Quarterly 0.46$ 0.95%
2008-10-24 2008-10-28 2008-11-14 Quarterly 0.46$ 0.85%
2008-07-24 2008-07-28 2008-08-15 Quarterly 0.46$ 0.85%
2008-04-23 2008-04-25 2008-05-15 Quarterly 0.4$ 0.72%
2008-01-24 2008-01-28 2008-02-15 Quarterly 0.4$ 0.67%
2007-10-29 2007-10-31 2007-11-15 Quarterly 0.4$ 0.65%
2007-07-25 2007-07-27 2007-08-15 Quarterly 0.4$ 0.62%
2007-04-25 2007-04-27 2007-05-15 Quarterly 0.31$ 0.47%
2007-01-29 2007-01-31 2007-02-15 Quarterly 0.31$ 0.48%
2006-10-27 2006-10-31 2006-11-15 Quarterly 0.29$ 0.45%
2006-07-27 2006-07-31 2006-08-15 Quarterly 0.29$ 0.48%
2006-04-26 2006-04-28 2006-05-12 Quarterly 0.29$ 0.45%
2006-01-25 2006-01-28 2006-02-15 Quarterly 0.29$ 0.5%
2005-10-27 2005-10-31 2005-11-15 Quarterly 0.28$ 0.53%
2005-07-27 2005-07-29 2005-08-15 Quarterly 0.28$ 0.51%
2005-04-26 2005-04-28 2005-05-13 Quarterly 0.28$ 0.44%
2005-01-27 2005-01-31 2005-02-15 Quarterly 0.28$ 0.49%
2004-10-27 2004-10-29 2004-11-15 Quarterly 0.27$ 0.49%
2004-07-26 2004-07-28 2004-08-13 Quarterly 0.27$ 0.54%
2004-04-26 2004-04-28 2004-05-14 Quarterly 0.27$ 0.52%
2004-01-27 2004-01-29 2004-02-13 Quarterly 0.27$ 0.54%
2003-10-28 2003-10-30 2003-11-14 Quarterly 0.27$ 0.59%
2003-07-29 2003-07-31 2003-08-15 Quarterly 0.27$ 0.62%
2003-04-28 2003-04-30 2003-05-15 Quarterly 0.22$ 0.48%
2003-01-29 2003-01-31 2003-02-14 Quarterly 0.22$ 0.57%
2002-10-29 2002-10-31 2002-11-15 Quarterly 0.22$ 0.55%
2002-07-29 2002-07-31 2002-08-15 Quarterly 0.21$ 0.55%
2002-04-26 2002-04-30 2002-05-15 Quarterly 0.21$ 0.47%
2002-01-29 2002-01-31 2002-02-15 Quarterly 0.21$ 0.53%
2001-10-29 2001-10-31 2001-11-15 Quarterly 0.21$ 0.59%
2001-07-30 2001-08-01 2001-08-15 Quarterly 0.21$ 0.59%
2001-04-26 2001-04-30 2001-05-15 Quarterly 0.21$ 0.67%
2001-01-29 2001-01-31 2001-02-15 Quarterly 0.21$ 0.64%
2000-10-27 2000-10-31 2000-11-15 Quarterly 0.21$ 0.49%
2000-07-27 2000-07-31 2000-08-15 Quarterly 0.21$ 0.52%
2000-04-26 2000-04-28 2000-05-15 Quarterly 0.2$ 0.57%
2000-01-27 2000-01-31 2000-02-15 Quarterly 0.2$ 0.42%
1999-10-27 1999-10-29 1999-11-15 Quarterly 0.2$ 0.48%
1999-07-28 1999-07-30 1999-08-13 Quarterly 0.2$ 0.18%
1999-04-28 1999-04-30 1999-05-14 Quarterly 0.18$ 0.16%
1999-01-25 1999-01-27 1999-02-15 Quarterly 0.18$ 0.16%
1998-10-21 1998-10-23 1998-11-13 Quarterly 0.18$ 0.18%
1998-07-22 1998-07-24 1998-08-14 Quarterly 0.18$ 0.19%
1998-04-22 1998-04-24 1998-05-15 Quarterly 0.16$ 0.19%
1998-01-28 1998-01-30 1998-02-13 Quarterly 0.16$ 0.21%
1997-10-22 1997-10-24 1997-11-14 Quarterly 0.16$ 0.23%
1997-07-24 1997-07-28 1997-08-15 Quarterly 0.16$ 0.12%
1997-04-23 1997-04-25 1997-05-15 Quarterly 0.145$ 0.12%
1997-01-29 1997-01-31 1997-02-14 Quarterly 0.145$ 0.12%
1996-10-23 1996-10-25 1996-11-15 Quarterly 0.145$ 0.14%
1996-07-24 1996-07-26 1996-08-15 Quarterly 0.145$ 0.16%
1996-04-24 1996-04-26 1996-05-15 Quarterly 0.1325$ 0.17%
1996-01-24 1996-01-26 1996-02-15 Quarterly 0.1325$ 0.16%
1995-10-25 1995-09-27 1995-11-15 Quarterly 0.1325$ 0.18%
1995-07-26 1995-07-28 1995-08-15 Quarterly 0.1325$ 0.2%
1995-04-24 1995-04-28 1995-05-15 Quarterly 0.12$ 0.21%
1995-01-23 1995-01-27 1995-02-15 Quarterly 0.12$ 0.21%
1994-10-24 1994-10-28 1994-11-15 Quarterly 0.12$ 0.22%
1994-07-25 1994-07-29 1994-08-15 Quarterly 0.12$ 0.25%
1994-04-25 1994-04-29 1994-05-13 Quarterly 0.1125$ 0.22%
1994-01-24 1994-01-28 1994-02-15 Quarterly 0.1125$ 0.22%
1993-10-25 1993-10-29 1993-11-15 Quarterly 0.1125$ 0.22%
1993-07-26 1993-07-30 1993-08-13 Quarterly 0.1125$ 0.21%
1993-04-26 1993-04-30 1993-05-14 Quarterly 0.1125$ 0.24%
1993-01-25 1993-01-29 1993-02-12 Quarterly 0.105$ 0.23%
1992-10-26 1992-10-30 1992-11-13 Quarterly 0.105$ 0.24%
1992-07-27 1992-07-31 1992-08-14 Quarterly 0.105$ 0.23%
1992-04-27 1992-05-01 1992-05-15 Quarterly 0.105$ 0.22%
1992-01-27 1992-01-31 1992-02-14 Quarterly 0.0975$ 0.22%
1991-10-21 1991-10-25 1991-11-15 Quarterly 0.0975$ 0.24%
1991-07-22 1991-07-26 1991-08-15 Quarterly 0.0975$ 0.25%
1991-04-22 1991-04-26 1991-05-15 Quarterly 0.0975$ 0.25%
1991-01-22 1991-01-28 1991-02-15 Quarterly 0.09$ 0.24%
1990-10-22 1990-10-26 1990-11-15 Quarterly 0.09$ 0.26%
1990-07-23 1990-07-27 1990-08-15 Quarterly 0.09$ 0.21%
1990-04-23 1990-04-27 1990-05-15 Quarterly 0.09$ 0.23%
1990-01-22 1990-01-26 1990-02-15 Quarterly 0.0775$ 0.2%
1989-10-24 1989-10-30 1989-11-15 Quarterly 0.0775$ 0.19%
1989-07-24 1989-07-28 1989-08-15 Quarterly 0.0775$ 0.19%
1989-04-24 0.0775$ 0.22%
1989-01-23 0.065$ 0.21%
1988-10-24 0.065$ 0.2%
1988-07-25 0.065$ 0.24%
1988-04-25 0.065$ 0.22%
1988-01-25 0.055$ 0.19%
1987-10-26 0.055$ 0.21%
1987-07-27 0.055$ 0.17%
1987-04-27 0.44$ 0.75%
1987-01-26 0.0475$ 0.08%
1986-10-27 0.0475$ 0.09%
1986-07-28 0.0475$ 0.08%
1986-04-28 0.0475$ 0.09%
1986-01-27 0.0425$ 0.09%
1985-10-28 0.0425$ 0.1%
1985-07-29 0.0425$ 0.12%
1985-04-29 0.0425$ 0.12%
1985-01-28 0.0375$ 0.13%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 145$ 145$ 4.8$ 3.35 % 3.35 %
2023 122$ 147$ 4.8$ 3.23 % 3.91 %
2022 140$ 152$ 4.7$ 3.09 % 3.33 % 0.0$
2021 26$ 179$ 4.5$ 2.54 % 17.46 % 5.8$ 78 %
2020 202$ 197$ 4.3$ 2.20 % 2.15 % 9.0$ 48 %
2019 153$ 154$ 4.0$ 2.63 % 2.64 % 6.3$ 64 %
2018 154$ 139$ 3.7$ 2.68 % 2.41 % 5.8$ 64 %
2017 149$ 134$ 3.3$ 2.45 % 2.21 % 5.4$ 60 %
2016 120$ 126$ 3.1$ 2.48 % 2.62 % 5.0$ 63 %
2015 127$ 113$ 3.0$ 2.67 % 2.38 % 4.8$ 63 %
2014 104$ 93$ 2.9$ 3.12 % 2.78 % 4.3$ 67 %
2013 89$ 85$ 2.7$ 3.16 % 3.02 % 4.4$ 62 %
2012 74$ 71$ 2.5$ 3.49 % 3.36 % 4.1$ 60 %
2011 68$ 68$ 2.3$ 3.38 % 3.39 % 4.0$ 58 %
2010 68$ 64$ 2.1$ 3.27 % 3.11 % 4.1$ 51 %
2009 58$ 56$ 1.9$ 3.46 % 3.30 % 4.0$ 48 %
2008 54$ 56$ 1.7$ 3.08 % 3.17 % 3.4$ 51 %
2007 61$ 64$ 1.4$ 2.21 % 2.32 % 3.3$ 44 %
2006 64$ 62$ 1.2$ 1.88 % 1.80 % 3.1$ 38 %
2005 53$ 57$ 1.1$ 1.95 % 2.10 % 3.2$ 35 %
2004 55$ 51$ 1.1$ 2.10 % 1.97 % 2.5$ 43 %
2003 45$ 43$ 1.0$ 2.26 % 2.15 % 2.2$ 45 %
2002 40$ 41$ 0.9$ 2.08 % 2.12 % 1.9$ 44 %
2001 36$ 34$ 0.8$ 2.47 % 2.35 % 1.6$ 53 %
2000 43$ 41$ 0.8$ 1.98 % 1.92 % 1.8$ 46 %
1999 41$ 96$ 0.8$ 0.79 % 1.84 % 1.6$ 49 %
1998 102$ 90$ 0.7$ 0.76 % 0.67 % 1.5$ 46 %
1997 69$ 110$ 0.6$ 0.56 % 0.89 % 1.3$ 49 %
1996 101$ 88$ 0.56$ 0.63 % 0.55 % 1.1$ 50 %
1995 73$ 63$ 0.51$ 0.80 % 0.69 %
1994 54$ 51$ 0.47$ 0.92 % 0.87 %
1993 52$ 49$ 0.44$ 0.90 % 0.85 %
1992 44$ 46$ 0.41$ 0.91 % 0.93 %
1991 40$ 39$ 0.38$ 0.98 % 0.95 %
1990 34$ 39$ 0.35$ 0.89 % 1.02 %
1989 42$ 37$ 0.30$ 0.80 % 0.72 %
1988 33$ 29$ 0.3$ 0.85 % 0.76 %
1987 27$ 44$ 0.60$ 1.34 % 2.24 %
1986 51$ 51$ 0.19$ 0.36 % 0.37 %
1985 43$ 36$ 0.17$ 0.46 % 0.39 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Clorox의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.22 USD 1.22 USD
배당선언일 2024/09/17 -
배당락일 2024/10/23 2025/01/24

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.22 $ 1.22 $
× ×
=
수익 122.00 $ 122.00 $

주가회복 히스토리

Clorox
배당락일 배당지급액 주가 주가회복기간
2024-10-23 1.22$ - -
2024-08-14 1.22$ 144.52$ -
2024-04-23 1.2$ 145.97$ -
2024-01-23 1.2$ 143.49$ 91
2023-10-24 1.2$ 121.62$ 91
2023-08-08 1.2$ 162.09$ -
2023-04-25 1.18$ 164.9$ -
2023-01-24 1.18$ 140.98$ 91
2022-10-25 1.18$ 140.46$ 91
2022-07-26 1.18$ 145.24$ 273
2022-04-26 1.16$ 146.27$ 364
2022-01-25 1.16$ 174.53$ -
2021-10-26 1.16$ 161.21$ 2
2021-07-27 1.16$ 182.83$ 2
2021-04-20 1.11$ 194.47$ 1
2021-01-26 1.11$ 212.99$ 1
2020-11-03 1.11$ 212.25$ 1
2020-07-28 1.11$ 228.55$ 1
2020-04-21 1.06$ 190.77$ 1
2020-01-28 1.06$ 159.96$ 8
2019-10-29 1.06$ 149.46$ 1
2019-07-30 1.06$ 165.17$ 191
2019-04-23 0.96$ 153.53$ 1
2019-01-22 0.96$ 151.18$ 1
2018-10-30 0.96$ 152.82$ 2
2018-07-31 0.96$ 135.17$ 2
2018-04-24 0.96$ 114.96$ 1
2018-01-23 0.84$ 143.52$ 2
2017-10-24 0.84$ 127.21$ 2
2017-07-17 0.84$ 131.47$ 1
2017-04-17 0.8$ 135.06$ 1
2017-01-23 0.8$ 121$ 1
2016-10-24 0.8$ 118.66$ 1
2016-07-25 0.8$ 134.48$ 211
2016-04-18 0.77$ 126.5$ 1
2016-01-25 0.77$ 125.04$ 1
2015-10-26 0.77$ 122.04$ 2
2015-07-20 0.77$ 110.61$ 2
2015-04-20 0.74$ 108.47$ 1
2015-01-26 0.74$ 108.15$ 3
2014-10-27 0.74$ 98.37$ 3
2014-07-21 0.74$ 90.91$ 63
2014-04-21 0.71$ 90.02$ 4
2014-01-27 0.71$ 87.45$ 49
2013-10-28 0.71$ 89.26$ 162
2013-07-22 0.71$ 86.4$ 98
2013-04-22 0.64$ 89.25$ 189
2013-01-18 0.64$ 76.84$ 94
2012-10-22 0.64$ 73.82$ 88
2012-07-23 0.64$ 72.65$ 91
2012-04-23 0.6$ 69.02$ 91
2012-01-24 0.6$ 68.63$ 90
2011-10-24 0.6$ 67.8$ 92
2011-07-25 0.6$ 72.69$ 455
2011-04-25 0.55$ 68.54$ 91
2011-01-25 0.55$ 63.37$ 90
2010-10-25 0.55$ 67.52$ 182
2010-07-26 0.55$ 65.75$ 91
2010-04-26 0.5$ 64.47$ 91
2010-01-26 0.5$ 59.26$ 90
2009-10-26 0.5$ 58.25$ 92
2009-07-23 0.5$ 59.77$ 277
2009-04-23 0.46$ 55.68$ 91
2009-01-26 0.46$ 48.51$ 87
2008-10-24 0.46$ 54.23$ 181
2008-07-24 0.46$ 54.02$ 92
2008-04-23 0.4$ 55.27$ 365
2008-01-24 0.4$ 60.04$ 823
2007-10-29 0.4$ 61.33$ 910
2007-07-25 0.4$ 64.59$ 1097
2007-04-25 0.31$ 66.56$ 1279
2007-01-29 0.31$ 64.89$ 86
2006-10-27 0.29$ 64.28$ 94
2006-07-27 0.29$ 60.02$ 92
2006-04-26 0.29$ 64.76$ 278
2006-01-25 0.29$ 58.21$ 91
2005-10-27 0.28$ 53.32$ 90
2005-07-27 0.28$ 54.83$ 182
2005-04-26 0.28$ 64.15$ 365
2005-01-27 0.28$ 57.5$ 89
2004-10-27 0.27$ 54.87$ 92
2004-07-26 0.27$ 49.56$ 93
2004-04-26 0.27$ 51.58$ 184
2004-01-27 0.27$ 49.77$ 90
2003-10-28 0.27$ 45.49$ 91
2003-07-29 0.27$ 43.66$ 91
2003-04-28 0.22$ 45.97$ 274
2003-01-29 0.22$ 38.54$ 89
2002-10-29 0.22$ 40.18$ 181
2002-07-29 0.21$ 38.1$ 92
2002-04-26 0.21$ 44.81$ 367
2002-01-29 0.21$ 40$ 87
2001-10-29 0.21$ 35.8$ 92
2001-07-30 0.21$ 35.66$ 91
2001-04-26 0.21$ 31.5$ 95
2001-01-29 0.21$ 32.81$ 182
2000-10-27 0.21$ 42.75$ 546
2000-07-27 0.21$ 40.6875$ 92
2000-04-26 0.2$ 34.8125$ 92
2000-01-27 0.2$ 47.25$ 1461
1999-10-27 0.2$ 41.375$ 92
1999-07-28 0.2$ 112.75$ 5850
1999-04-28 0.18$ 114$ 5941
1999-01-25 0.18$ 115.8125$ 6035
1998-10-21 0.18$ 102$ 96
1998-07-22 0.18$ 97.0625$ 91
1998-04-22 0.16$ 84.9375$ 91
1998-01-28 0.16$ 76.0625$ 84
1997-10-22 0.16$ 68.8125$ 98
1997-07-24 0.16$ 131.5$ 6766
1997-04-23 0.145$ 122.75$ 92
1997-01-29 0.145$ 116.25$ 84
1996-10-23 0.145$ 101$ 98
1996-07-24 0.145$ 88.125$ 91
1996-04-24 0.1325$ 79.5$ 91
1996-01-24 0.1325$ 82.375$ 182
1995-10-25 0.1325$ 72.75$ 91
1995-07-26 0.1325$ 65.625$ 91
1995-04-24 0.12$ 57.875$ 93
1995-01-23 0.12$ 56.375$ 91
1994-10-24 0.12$ 53.5$ 91
1994-07-25 0.12$ 48.25$ 91
1994-04-25 0.1125$ 50.375$ 182
1994-01-24 0.1125$ 50.5$ 273
1993-10-25 0.1125$ 52.25$ 364
1993-07-26 0.1125$ 52.75$ 455
1993-04-26 0.1125$ 46.875$ 91
1993-01-25 0.105$ 45.625$ 91
1992-10-26 0.105$ 44.25$ 91
1992-07-27 0.105$ 46.25$ 273
1992-04-27 0.105$ 47.125$ 455
1992-01-27 0.0975$ 44.375$ 91
1991-10-21 0.0975$ 40.375$ 98
1991-07-22 0.0975$ 38.375$ 91
1991-04-22 0.0975$ 39.25$ 182
1991-01-22 0.09$ 38.25$ 90
1990-10-22 0.09$ 34.125$ 92
1990-07-23 0.09$ 43.625$ 553
1990-04-23 0.09$ 39.125$ 91
1990-01-22 0.0775$ 38.625$ 91
1989-10-24 0.0775$ 41.5$ 272
1989-07-24 0.0775$ 40.625$ 92
1989-04-24 0.0775$ 35.25$ 91
1989-01-23 0.065$ 31.375$ 91
1988-10-24 0.065$ 32.875$ 182
1988-07-25 0.065$ 27.5$ 91
1988-04-25 0.065$ 29$ 182
1988-01-25 0.055$ 28.5$ 91
1987-10-26 0.055$ 26.625$ 91
1987-07-27 0.055$ 32.625$ 455
1987-04-27 0.44$ 58.8752$ 3012
1987-01-26 0.0475$ 59.75$ 3103
1986-10-27 0.0475$ 50.6252$ 91
1986-07-28 0.0475$ 58.3752$ 182
1986-04-28 0.0475$ 51.25$ 91
1986-01-27 0.0425$ 45$ 91
1985-10-28 0.0425$ 42.5$ 91
1985-07-29 0.0425$ 36.5$ 91
1985-04-29 0.0425$ 35$ 91
1985-01-28 0.0375$ 29.1252$ 91
확대