| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| WRE | NYSE | 🇺🇸 Washington Real Estate Investment Trust | Real Estate | 21.58$ | -0.70% | 2 B | 3.15 % |
| 4202 | TSE | 🇯🇵 ダイセル | Materials | 1,458¥ | • | 2 B | 4.47 % |
| 1959 | TSE | 🇯🇵 九電工 | Industrials | 7,808¥ | • | 2 B | 2.75 % |
| 4902 | TSE | 🇯🇵 コニカミノルタ | Information Technology | 639.2¥ | • | 2 B | 2.15 % |
| SRP | LSE | 🇬🇧 Serco | Industrials | 257.6GBX | +0.01% | 2 B | 0.02 % |
| FCSS | LSE | 🇬🇧 Fidelity China Special | – | 242.5GBX | +0.01% | 2 B | 0.04 % |
| TEO | NYSE | 🇺🇸 Telecom Argentina SA | Communication Services | 4.71$ | -3.44% | 2 B | 8.64 % |
| PRGS | NASDAQ | 🇺🇸 Progress Software | Information Technology | 38.99$ | -3.86% | 2 B | 1.21 % |
| WAFD | NASDAQ | 🇺🇸 Washington Federal | Financials | 29.51$ | -6.52% | 2 B | 2.99 % |
| 0VGE | LSE | 🇨🇦 SSR Mining | – | 50.98CA$ | +0.00% | 2 B | 0.08 % |
| 3360 | TSE | 🇯🇵 シップヘルスケア | Health Care | 2,458.5¥ | • | 2 B | 2.41 % |
| SKT | NYSE | 🇺🇸 Tanger Factory Outlet Centers | Real Estate | 14.46$ | -0.79% | 2 B | 8.37 % |
| 9044 | TSE | 🇯🇵 南海電気鉄道 | Industrials | 3,063¥ | • | 2 B | 1.75 % |
| PAGP | NYSE | 🇺🇸 Plains GP Holdings LP | Energy | 10.53$ | -1.06% | 2 B | 15.50 % |
| 8986 | TSE | 🇯🇵 Daiwa Securities Living | Real Estate | 84,600¥ | • | 2 B | 6.00 % |
| RLJ | NYSE | 🇺🇸 RLJ Lodging Trust | Real Estate | 11.06$ | -1.38% | 2 B | 5.42 % |
| 4812 | TSE | 🇯🇵 電通国際情報サービス | Information Technology | 2,868¥ | • | 2 B | 2.98 % |
| 5444 | TSE | 🇯🇵 大和工業 | Materials | 12,300¥ | • | 2 B | 3.18 % |
| SRE | LSE | 🇬🇬 Sirius Real Estate | – | 88.45GBX | +0.00% | 2 B | 0.07 % |
| BANF | NASDAQ | 🇺🇸 BancFirst (Oklahoma) | Financials | 98.47$ | -4.26% | 2 B | 2.02 % |
| 2579 | TSE | 🇯🇵 コカ･コーラ ボトラーズジャパン | Consumer Staples | 3,813¥ | • | 2 B | 1.51 % |
| DC | LSE | 🇬🇧 Currys | Consumer Discretionary | 133.4GBX | • | 2 B | 0.03 % |
| FCPT | NYSE | 🇺🇸 Four Corners Property Trust | Real Estate | 27.24$ | -1.39% | 2 B | 5.40 % |
| OR | NYSE | 🇺🇸 Osisko Gold Royalties | Materials | 10.42$ | +1.13% | 2 B | 2.35 % |
| CVSG | LSE | 🇬🇧 CVS | Health Care | 1,183GBX | -0.01% | 2 B | 0.01 % |
| BBBY | NASDAQ | 🇺🇸 Bed Bath & Beyond | Consumer Discretionary | 3.95$ | -6.24% | 2 B | 0.00 % |
| BNKR | LSE | 🇬🇧 Bankers Investment Trust | – | 155GBX | 0.00% | 2 B | 0.02 % |
| NETW | LSE | 🇬🇧 Network | – | 399.4GBX | +0.01% | 2 B | 0.00 % |
| BAB | LSE | 🇬🇧 Babcock | Industrials | 910.2GBX | -0.02% | 2 B | 0.01 % |
| STC | NYSE | 🇺🇸 Stewart Information Services | Financials | 51.35$ | +1.10% | 2 B | 4.14 % |
| CAKE | NASDAQ | 🇺🇸 Cheesecake Factory | Consumer Discretionary | 27.71$ | -4.03% | 2 B | 4.22 % |
| WSBC | NASDAQ | 🇺🇸 WesBanco | Financials | 32.25$ | -6.94% | 2 B | 4.71 % |
| 6141 | TSE | 🇯🇵 DMG森精機 | Industrials | 2,781¥ | • | 2 B | 2.80 % |
| RAVN | NASDAQ | 🇺🇸 Raven Industries | Industrials | 0$ | -0.02% | 2 B | 0.00 % |
| VBTX | NASDAQ | 🇺🇸 Veritex | Financials | 29.95$ | -5.06% | 2 B | 3.54 % |
| 9010 | TSE | 🇯🇵 富士急行 | Consumer Discretionary | 2,694¥ | • | 2 B | 1.21 % |
| 9301 | TSE | 🇯🇵 三菱倉庫 | Industrials | 1,465¥ | • | 2 B | 2.73 % |
| 3549 | TSE | 🇯🇵 クスリのアオキ | Consumer Staples | 4,138¥ | • | 2 B | 1.64 % |
| IDCC | NASDAQ | 🇺🇸 InterDigital | Information Technology | 328.14$ | -4.60% | 2 B | 0.64 % |
| 2492 | TSE | 🇯🇵 インフォマート | Information Technology | 730¥ | • | 2 B | 1.13 % |
| 8273 | TSE | 🇯🇵 イズミ | Consumer Discretionary | 935¥ | • | 2 B | 5.83 % |
| GPRE | NASDAQ | 🇺🇸 Green Plains | Energy | 28.87$ | -2.97% | 2 B | 0.00 % |
| CORE | NASDAQ | 🇺🇸 Core-Mark Holding | Consumer Discretionary | 44.28$ | +2.76% | 2 B | 0.86 % |
| TWO | NYSE | 🇺🇸 Two Harbors Investment | Financials | 4.91$ | -1.11% | 2 B | 27.70 % |
| TRY | LSE | 🇬🇧 TR Property Investment Trust | – | 268.5GBX | +0.01% | 2 B | 0.05 % |
| RNST | NASDAQ | 🇺🇸 Renasant | Financials | 29.65$ | -5.75% | 2 B | 3.17 % |
| UE | NYSE | 🇺🇸 Urban Edge Properties | Real Estate | 15.41$ | -2.02% | 2 B | 5.32 % |
| MNRO | NASDAQ | 🇺🇸 Monro | Consumer Discretionary | 13.76$ | -4.96% | 2 B | 9.01 % |
| PAT | XETRA | 🇩🇪 Patrizia | – | 6.56€ | +0.01% | 2 B | 4.66 % |
| 3295 | TSE | 🇯🇵 Hulic Reit__ | Real Estate | 139,700¥ | • | 2 B | 4.74 % |