配当利回り Trailing
7.40%
配当利回り Forward
7.61%
配当性向
58.61 %
平均利回り、5年
6.78%
支払いの安定性
100 %
支払いの成長の安定性
0 %
最新更新された配当金データ： 08/07 22:27
配当性向
5年間の統計： 2019-2024
| 支払い回数、年の回数 | 4.0 |
| 成長期間、年数 | 0.0 |
| 支払いの安定性 | 100 % |
| 支払いの成長の安定性 | 0 % |
| 配当成長率、シンプル | -31.45 % |
| 配当成長率、CAGR | -7.27 % |
| 平均配当 | $0.289722222222222 |
| 年間平均配当 | $1.043 |
| 平均配当利回り | 1.77% |
| 平均年間配当利回り | 6.78% |
| 最小 | 0.1775$ (2021-01-28) |
| 最大 | 0.8$ (2022-04-28) |
| 発表日 | 配当落ち期日 | 割当日 | 支払日 | 回数 | 支払額 | 利回り | ソース |
|---|---|---|---|---|---|---|---|
| 2024-07-16 | 2024-07-31 | 2024-07-31 | 2024-08-15 | Quarterly | 0.275$ | 0.95% | EOD |
| 2024-04-10 | 2024-04-29 | 2024-04-30 | 2024-05-15 | Quarterly | 0.275$ | 0.96% | EOD |
| 2024-01-17 | 2024-01-30 | 2024-01-31 | 2024-02-15 | Quarterly | 0.26$ | 0.95% | EOD |
| 2023-10-13 | 2023-10-30 | 2023-10-31 | 2023-11-15 | Quarterly | 0.26$ | 1.21% | EOD |
| 2023-07-14 | 2023-07-28 | 2023-07-31 | 2023-08-15 | Quarterly | 0.245$ | 1.05% | EOD |
| 2023-04-11 | 2023-04-27 | 2023-04-28 | 2023-05-15 | Quarterly | 0.245$ | 1.34% | IR |
| 2023-01-19 | 2023-01-30 | – | 2023-02-15 | Quarterly | 0.22$ | 1.19% | EOD |
| 2022-10-11 | 2022-10-28 | 2022-10-31 | 2022-11-15 | Quarterly | 0.22$ | 1.23% | IR |
| 2022-07-15 | 2022-07-28 | 2022-07-29 | 2022-08-15 | Quarterly | 0.2$ | 1.25% | IR |
| 2022-04-11 | 2022-04-28 | 2022-04-29 | 2022-05-13 | Other | 0.8$ | 4.71% | IR |
| 2022-01-13 | 2022-01-28 | 2022-01-31 | 2022-02-15 | Quarterly | 0.1825$ | 1.1% | IR |
| 2021-09-16 | 2021-10-28 | 2021-10-29 | 2021-11-15 | Quarterly | 0.1825$ | 1.08% | EOD |
| 2021-07-12 | 2021-07-29 | 2021-07-30 | 2021-08-13 | Quarterly | 0.1775$ | 1.0% | EOD |
| 2021-04-12 | 2021-04-29 | 2021-04-30 | 2021-05-14 | Quarterly | 0.1775$ | 0.99% | EOD |
| 2021-01-14 | 2021-01-28 | 2021-01-29 | 2021-02-12 | Quarterly | 0.1775$ | 1.1% | EOD |
| 2020-01-27 | 2020-04-29 | 2020-04-30 | 2020-05-15 | Quarterly | 0.3575$ | 4.61% | EOD |
| 2020-01-09 | 2020-01-30 | 2020-01-31 | 2020-02-14 | Quarterly | 0.355$ | 2.28% | EOD |
| 2019-10-10 | 2019-10-30 | 2019-10-31 | 2019-11-15 | Quarterly | 0.355$ | 2.16% | EOD |
| 2019-07-11 | 2019-07-30 | 2019-07-31 | 2019-08-15 | Quarterly | 0.355$ | 2.17% | EOD |
| 2019-02-13 | 2019-04-29 | 2019-04-30 | 2019-05-15 | Quarterly | 0.355$ | 1.93% | EOD |
| 2019-01-10 | 2019-01-30 | 2019-01-31 | 2019-02-15 | Quarterly | 0.35$ | 1.53% | EOD |
| 2018-10-11 | 2018-10-30 | 2018-10-31 | 2018-11-15 | Quarterly | 0.35$ | 1.52% | EOD |
| 2018-07-12 | 2018-07-30 | 2018-07-31 | 2018-08-15 | Quarterly | 0.35$ | 1.48% | EOD |
| 2018-04-12 | 2018-04-27 | 2018-04-30 | 2018-05-15 | Quarterly | 0.35$ | 1.58% | EOD |
| 2018-01-11 | 2018-01-30 | 2018-01-31 | 2018-02-15 | Quarterly | 0.3425$ | 1.38% | EOD |
| 2017-10-05 | 2017-10-30 | 2017-10-31 | 2017-11-15 | Quarterly | 0.3425$ | 1.48% | EOD |
| 2017-07-06 | 2017-07-27 | 2017-07-31 | 2017-08-15 | Quarterly | 0.3425$ | 1.24% | EOD |
| 2017-04-06 | 2017-04-26 | 2017-04-28 | 2017-05-15 | Quarterly | 0.3425$ | 1.09% | EOD |
| 2017-01-06 | 2017-01-27 | 2017-01-31 | 2017-02-15 | Quarterly | 0.325$ | 0.97% | EOD |
| 2016-10-06 | 2016-10-27 | 2016-10-31 | 2016-11-15 | Quarterly | 0.325$ | 0.95% | EOD |
| 2016-07-08 | 2016-07-27 | 2016-07-29 | 2016-08-15 | Quarterly | 0.325$ | 0.8% | EOD |
| 2016-04-07 | 2016-04-27 | 2016-04-29 | 2016-05-13 | Quarterly | 0.325$ | 0.91% | EOD |
| 2016-01-07 | 2016-01-27 | 2016-01-29 | 2016-02-15 | Quarterly | 0.285$ | 0.9% | EOD |
| 2015-12-10 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Other | 0.21$ | 0.63% | EOD |
| 2015-10-08 | 2015-10-28 | 2015-10-30 | 2015-11-13 | Quarterly | 0.2832$ | 0.79% | EOD |
| 2015-07-09 | 2015-07-28 | 2015-07-30 | 2015-08-14 | Quarterly | 0.2832$ | 0.88% | EOD |
| 2015-04-01 | 2015-04-28 | 2015-04-30 | 2015-05-15 | Quarterly | 0.2832$ | 0.84% | EOD |
| 2015-01-08 | 2015-01-28 | 2015-01-30 | 2015-02-13 | Quarterly | 0.2385$ | 0.6% | EOD |
| 2014-10-09 | 2014-10-28 | 2014-10-30 | 2014-11-14 | Quarterly | 0.2385$ | 0.68% | EOD |
| 2014-07-10 | 2014-07-28 | 2014-07-30 | 2014-08-15 | Quarterly | 0.2385$ | 0.67% | EOD |
| 2014-04-10 | 2014-04-28 | 2014-04-30 | 2014-05-15 | Quarterly | 0.2385$ | 0.66% | EOD |
| 2014-01-09 | 2014-01-28 | 2014-01-30 | 2014-02-14 | Quarterly | 0.2236$ | 0.68% | – |
| 2013-10-10 | 2013-10-28 | 2013-10-30 | 2013-11-15 | Quarterly | 0.2236$ | 0.64% | – |
| 2013-07-11 | 2013-07-26 | 2013-07-30 | 2013-08-15 | Quarterly | 0.2236$ | 0.65% | – |
| 2013-04-04 | 2013-04-26 | 2013-04-30 | 2013-05-15 | Quarterly | 0.2236$ | 0.61% | – |
| 2013-01-03 | 2013-01-28 | 2013-01-30 | 2013-02-15 | Quarterly | 0.2087$ | 0.59% | – |
| – | 2012-10-26 | 2012-10-30 | 2012-11-15 | Quarterly | 0.2087$ | 0.67% | – |
| – | 2012-07-26 | 2012-07-30 | 2012-08-15 | Quarterly | 0.2087$ | 0.65% | – |
| – | 2012-04-26 | 2012-04-30 | 2012-05-15 | Quarterly | 0.2087$ | 0.66% | – |
| – | 2012-01-26 | 2012-01-30 | 2012-02-15 | Quarterly | 0.1987$ | 0.67% | – |
| – | 2011-10-26 | 2011-10-28 | 2011-11-15 | Quarterly | 0.1987$ | 0.73% | – |
| – | 2011-07-27 | 2011-07-29 | 2011-08-15 | Quarterly | 0.1987$ | 0.72% | – |
| – | 2011-04-27 | 2011-04-29 | 2011-05-13 | Quarterly | 0.1987$ | 0.73% | – |
| – | 2011-01-27 | 2011-01-31 | 2011-02-15 | Quarterly | 0.1925$ | 0.74% | – |
| – | 2010-10-27 | 2010-10-29 | 2010-11-15 | Quarterly | 0.1925$ | 0.4% | – |
| – | 2010-07-28 | 2010-07-30 | 2010-08-13 | Quarterly | 0.1925$ | 0.43% | – |
| – | 2010-04-28 | 2010-04-30 | 2010-05-14 | Quarterly | 0.1925$ | 0.46% | – |
| – | 2010-01-27 | 2010-01-29 | 2010-02-12 | Quarterly | 0.1901$ | 0.49% | – |
| – | 2009-10-28 | 2009-10-30 | 2009-11-13 | Quarterly | 0.1901$ | 0.51% | – |
| – | 2009-07-28 | 2009-07-30 | 2009-08-14 | Quarterly | 0.1901$ | 0.54% | – |
| – | 2009-04-28 | 2009-04-30 | 2009-05-15 | Quarterly | 0.1901$ | 0.56% | – |
| – | 2009-01-28 | 2009-01-30 | 2009-02-13 | Quarterly | 0.1888$ | 0.57% | – |
| – | 2008-10-29 | 2008-10-31 | 2008-11-14 | Quarterly | 0.1888$ | 0.59% | – |
| – | 2008-07-28 | 2008-07-30 | 2008-08-15 | Quarterly | 0.1888$ | 0.53% | – |
| – | 2008-04-28 | 2008-04-30 | 2008-05-15 | Quarterly | 0.1888$ | 0.47% | – |
| – | 2008-01-29 | 2008-01-31 | 2008-02-15 | Quarterly | 0.1789$ | 0.48% | – |
| – | 2007-10-29 | 2007-10-31 | 2007-11-15 | Quarterly | 0.1789$ | 0.44% | – |
| – | 2007-07-27 | 2007-07-31 | 2007-08-15 | Quarterly | 0.1789$ | 0.54% | – |
| – | 2007-04-26 | 2007-04-30 | 2007-05-15 | Quarterly | 0.1789$ | 0.43% | – |
| – | 2007-01-29 | 2007-01-31 | 2007-02-15 | Quarterly | 0.1689$ | 0.42% | – |
| – | 2006-10-27 | 2006-10-31 | 2006-11-15 | Quarterly | 0.1689$ | 0.46% | – |
| – | 2006-07-27 | 2006-07-31 | 2006-08-15 | Quarterly | 0.1689$ | 0.52% | – |
| – | 2006-04-26 | 2006-04-28 | 2006-05-15 | Quarterly | 0.1689$ | 0.51% | – |
| – | 2006-01-27 | 2006-01-31 | 2006-02-15 | Quarterly | 0.1602$ | 0.51% | – |
| – | 2005-10-27 | 2005-10-31 | 2005-11-15 | Quarterly | 0.1602$ | 0.61% | – |
| – | 2005-07-27 | 2005-07-29 | 2005-08-15 | Quarterly | 0.1602$ | 0.59% | – |
| – | 2005-04-27 | 2005-04-29 | 2005-05-16 | Quarterly | 0.1602$ | 0.69% | – |
| – | 2005-01-27 | 2005-01-31 | 2005-02-15 | Quarterly | 0.1553$ | 0.66% | – |
| – | 2004-10-27 | 2004-10-29 | 2004-11-15 | Quarterly | 0.1553$ | 0.33% | – |
| – | 2004-07-28 | 2004-07-30 | 2004-08-16 | Quarterly | 0.1553$ | 0.41% | – |
| – | 2004-04-28 | 2004-04-30 | 2004-05-14 | Quarterly | 0.1553$ | 0.4% | – |
| – | 2004-01-28 | 2004-01-30 | 2004-02-16 | Quarterly | 0.1528$ | 0.37% | – |
| – | 2003-10-29 | 2003-10-31 | 2003-11-14 | Quarterly | 0.1528$ | 0.39% | – |
| – | 2003-07-29 | 2003-07-31 | 2003-08-15 | Quarterly | 0.1528$ | 0.42% | – |
| – | 2003-04-28 | 2003-04-30 | 2003-05-15 | Quarterly | 0.1528$ | 0.47% | – |
| – | 2003-01-29 | 2003-01-31 | 2003-02-14 | Quarterly | 0.1522$ | 0.52% | – |
| – | 2002-10-29 | 2002-10-31 | 2002-11-15 | Quarterly | 0.1522$ | 0.54% | – |
| – | 2002-07-29 | 2002-07-31 | 2002-08-15 | Quarterly | 0.1522$ | 0.54% | – |
| – | 2002-04-26 | 2002-04-30 | 2002-05-15 | Quarterly | 0.1522$ | 0.55% | – |
| – | 2002-01-29 | 2002-01-31 | 2002-02-15 | Quarterly | 0.1515$ | 0.66% | – |
| – | 2001-10-29 | 2001-10-31 | 2001-11-15 | Quarterly | 0.1515$ | 0.74% | – |
| – | 2001-07-27 | 2001-07-31 | 2001-08-15 | Quarterly | 0.1515$ | 0.68% | – |
| – | 2001-04-26 | 2001-04-30 | 2001-05-15 | Quarterly | 0.1515$ | 0.7% | – |
| – | 2001-01-29 | 2001-01-31 | 2001-02-15 | Quarterly | 0.1509$ | 0.67% | – |
| – | 2000-10-27 | 2000-10-31 | 2000-11-15 | Quarterly | 0.1509$ | 0.71% | – |
| – | 2000-07-27 | 2000-07-31 | 2000-08-15 | Quarterly | 0.1509$ | 0.64% | – |
| – | 2000-04-26 | 2000-04-28 | 2000-05-15 | Quarterly | 0.1509$ | 0.64% | – |
| – | 2000-01-27 | 2000-01-31 | 2000-02-15 | Quarterly | 0.1503$ | 0.71% | – |
| – | 1999-10-27 | 1999-10-29 | 1999-11-15 | Quarterly | 0.1503$ | 0.69% | – |
| – | 1999-07-28 | 1999-07-30 | 1999-08-16 | Quarterly | 0.1503$ | 0.59% | – |
| – | 1999-04-28 | 1999-04-30 | 1999-05-14 | Quarterly | 0.1503$ | 0.58% | – |
| – | 1999-01-27 | 1999-01-29 | 1999-02-15 | Quarterly | 0.1491$ | 0.7% | – |
| – | 1998-10-28 | 1998-10-30 | 1998-11-16 | Quarterly | 0.1491$ | 0.68% | – |
| – | 1998-07-28 | 1998-07-30 | 1998-08-14 | Quarterly | 0.1491$ | 0.52% | – |
| – | 1998-04-28 | 1998-04-30 | 1998-05-15 | Quarterly | 0.1491$ | 0.5% | – |
| – | 1998-01-28 | 1998-01-30 | 1998-02-16 | Quarterly | 0.1366$ | 0.45% | – |
| – | 1997-10-22 | 1997-10-24 | 1997-11-14 | Quarterly | 0.1366$ | 0.46% | – |
| – | 1997-07-23 | 1997-07-25 | 1997-08-15 | Quarterly | 0.1366$ | 0.49% | – |
| – | 1997-04-23 | 1997-04-25 | 1997-05-15 | Quarterly | 0.1366$ | 0.54% | – |
| – | 1997-01-22 | 1997-01-24 | 1997-02-14 | Quarterly | 0.1292$ | 0.49% | – |
| – | 1996-10-23 | 1996-10-25 | 1996-11-15 | Quarterly | 0.1292$ | 0.54% | – |
| – | 1996-07-24 | 1996-07-26 | 1996-08-15 | Quarterly | 0.1292$ | 0.56% | – |
| – | 1996-04-24 | 1996-04-26 | 1996-05-15 | Quarterly | 0.1292$ | 0.52% | – |
| – | 1996-01-24 | 1996-01-26 | 1996-02-15 | Quarterly | 0.1242$ | 0.5% | – |
| – | 1995-10-25 | 1995-10-27 | 1995-11-15 | Quarterly | 0.1242$ | 0.52% | – |
| – | 1995-07-26 | 1995-07-28 | 1995-08-15 | Quarterly | 0.1242$ | 0.46% | – |
| – | 1995-04-24 | 1995-04-28 | 1995-05-15 | Quarterly | 0.1242$ | 0.54% | – |
| – | 1995-01-23 | 1995-01-27 | 1995-02-15 | Quarterly | 0.1143$ | 0.47% | – |
| – | 1994-10-24 | 1994-10-28 | 1994-11-15 | Quarterly | 0.1143$ | 0.48% | – |
| – | 1994-07-25 | 1994-07-29 | 1994-08-15 | Quarterly | 0.1143$ | 0.43% | – |
| – | 1994-04-25 | 1994-04-29 | 1994-05-16 | Quarterly | 0.10375$ | 0.32% | – |
| – | 1994-01-13 | 1994-01-20 | 1994-01-31 | Quarterly | 0.1043$ | 0.36% | – |
| – | 1993-12-13 | – | – | – | 0.105$ | 0.39% | – |
| – | 1993-10-26 | 1993-11-01 | 1993-11-15 | Quarterly | 0.1043$ | 0.37% | – |
| – | 1993-07-28 | 1993-08-03 | 1993-08-16 | Other | 0.0286$ | 0.11% | – |
| 拡大 | |||||||
配当およびその成長に関する過去の年次データ
| 年 | 最終株価 | 平均株価 | 配当額 | 配当利回り（平均価格） | 配当利回り（最終価格） | EPS | 配当性向 |
|---|---|---|---|---|---|---|---|
| 2024 | 29$ | 28$ | 0.8$ | 2.86 % | 2.80 % | – | – |
| 2023 | 22$ | 20$ | 1.0$ | 4.75 % | 4.51 % | – | – |
| 2022 | 18$ | 17$ | 1.4$ | 8.32 % | 7.84 % | 0.0$ | – |
| 2021 | 1.0$ | 17$ | 0.72$ | 4.31 % | 68.75 % | 1.4$ | 59 % |
| 2020 | 10.0$ | 8.4$ | 0.71$ | 8.53 % | 7.15 % | 1.6$ | 44 % |
| 2019 | 15$ | 18$ | 1.4$ | 7.98 % | 9.63 % | 2.3$ | 61 % |
| 2018 | 20$ | 23$ | 1.4$ | 6.08 % | 6.89 % | 2.5$ | 55 % |
| 2017 | 27$ | 28$ | 1.4$ | 4.82 % | 5.10 % | 2.1$ | 66 % |
| 2016 | 36$ | 36$ | 1.3$ | 3.47 % | 3.52 % | 2.3$ | 54 % |
| 2015 | 33$ | 34$ | 1.3$ | 3.78 % | 3.97 % | 1.3$ | 103 % |
| 2014 | 37$ | 35$ | 0.94$ | 2.66 % | 2.54 % | 0.8$ | 115 % |
| 2013 | 35$ | 35$ | 0.88$ | 2.48 % | 2.51 % | 0.8$ | 110 % |
| 2012 | 31$ | 31$ | 0.82$ | 2.66 % | 2.66 % | 0.5$ | 159 % |
| 2011 | 27$ | 27$ | 0.79$ | 2.92 % | 2.91 % | 0.5$ | 146 % |
| 2010 | 48$ | 44$ | 0.77$ | 1.76 % | 1.59 % | 0.3$ | 226 % |
| 2009 | 37$ | 35$ | 0.76$ | 2.18 % | 2.05 % | 0.8$ | 99 % |
| 2008 | 32$ | 36$ | 0.75$ | 2.05 % | 2.32 % | 0.37$ | 202 % |
| 2007 | 41$ | 39$ | 0.71$ | 1.81 % | 1.72 % | 0.3$ | 208 % |
| 2006 | 37$ | 34$ | 0.67$ | 1.99 % | 1.81 % | 0.39$ | 170 % |
| 2005 | 26$ | 25$ | 0.64$ | 2.54 % | 2.44 % | 0.2$ | 353 % |
| 2004 | 47$ | 41$ | 0.62$ | 1.50 % | 1.32 % | 0.22$ | 284 % |
| 2003 | 39$ | 34$ | 0.61$ | 1.78 % | 1.56 % | 0.32$ | 192 % |
| 2002 | 28$ | 27$ | 0.61$ | 2.28 % | 2.17 % | 0.14$ | 446 % |
| 2001 | 20$ | 22$ | 0.61$ | 2.79 % | 2.97 % | 0.17$ | 361 % |
| 2000 | 21$ | 22$ | 0.60$ | 2.69 % | 2.83 % | 0.078$ | 770 % |
| 1999 | 22$ | 24$ | 0.6$ | 2.55 % | 2.76 % | 0.43$ | 139 % |
| 1998 | 22$ | 28$ | 0.58$ | 2.10 % | 2.65 % | 0.31$ | 189 % |
| 1997 | 30$ | 27$ | 0.54$ | 1.96 % | 1.80 % | – | – |
| 1996 | 24$ | 24$ | 0.51$ | 2.12 % | 2.12 % | – | – |
| 1995 | 24$ | 25$ | 0.49$ | 1.98 % | 2.04 % | – | – |
| 1994 | 24$ | 28$ | 0.44$ | 1.56 % | 1.85 % | – | – |
| 1993 | 27$ | 27$ | 0.24$ | 0.87 % | 0.88 % | – | – |
| 拡大 | |||||||
前/次の配当
このページでは、Tanger Factory Outlet Centersによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。（この情報は、DivPortのセクションでも確認できます）。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。
株価回復履歴
| 配当落ち期日 | 支払額 | 株価 | 株価が回復するまでの日数 |
|---|---|---|---|
| 2024-07-31 | 0.275$ | 28.9$ | - |
| 2024-04-29 | 0.275$ | 28.61$ | 93 |
| 2024-01-30 | 0.26$ | 27.5$ | 90 |
| 2023-10-30 | 0.26$ | 21.5$ | 92 |
| 2023-07-28 | 0.245$ | 23.32$ | 186 |
| 2023-04-27 | 0.245$ | 18.34$ | 92 |
| 2023-01-30 | 0.22$ | 18.56$ | 179 |
| 2022-10-28 | 0.22$ | 17.9$ | 94 |
| 2022-07-28 | 0.2$ | 15.94$ | 92 |
| 2022-04-28 | 0.8$ | 16.97$ | 183 |
| 2022-01-28 | 0.1825$ | 16.63$ | 90 |
| 2021-10-28 | 0.1825$ | 16.9$ | 4 |
| 2021-07-29 | 0.1775$ | 17.72$ | 13 |
| 2021-04-29 | 0.1775$ | 18.01$ | 33 |
| 2021-01-28 | 0.1775$ | 16.19$ | 27 |
| 2020-04-29 | 0.3575$ | 7.75$ | 36 |
| 2020-01-30 | 0.355$ | 15.57$ | 362 |
| 2019-10-30 | 0.355$ | 16.41$ | 6 |
| 2019-07-30 | 0.355$ | 16.34$ | 42 |
| 2019-04-29 | 0.355$ | 18.43$ | 4 |
| 2019-01-30 | 0.35$ | 22.87$ | 1640 |
| 2018-10-30 | 0.35$ | 22.96$ | 3 |
| 2018-07-30 | 0.35$ | 23.62$ | 1 |
| 2018-04-27 | 0.35$ | 22.15$ | 4 |
| 2018-01-30 | 0.3425$ | 24.77$ | 1 |
| 2017-10-30 | 0.3425$ | 23.18$ | 3 |
| 2017-07-27 | 0.3425$ | 27.67$ | 2468 |
| 2017-04-26 | 0.3425$ | 31.42$ | 1 |
| 2017-01-27 | 0.325$ | 33.38$ | 4 |
| 2016-10-27 | 0.325$ | 34.23$ | 1 |
| 2016-07-27 | 0.325$ | 40.83$ | 1 |
| 2016-04-27 | 0.325$ | 35.9$ | 7 |
| 2016-01-27 | 0.285$ | 31.53$ | 2 |
| 2015-12-29 | 0.21$ | 33.48$ | 64 |
| 2015-10-28 | 0.2832$ | 35.83$ | 141 |
| 2015-07-28 | 0.2832$ | 32.08$ | 1 |
| 2015-04-28 | 0.2832$ | 33.91$ | 1 |
| 2015-01-28 | 0.2385$ | 39.84$ | 8 |
| 2014-10-28 | 0.2385$ | 35.19$ | 2 |
| 2014-07-28 | 0.2385$ | 35.36$ | 87 |
| 2014-04-28 | 0.2385$ | 35.89$ | 1 |
| 2014-01-28 | 0.2236$ | 33.11$ | 48 |
| 2013-10-28 | 0.2236$ | 34.99$ | 140 |
| 2013-07-26 | 0.2236$ | 34.54$ | 94 |
| 2013-04-26 | 0.2236$ | 36.84$ | 585 |
| 2013-01-28 | 0.2087$ | 35.35$ | 88 |
| 2012-10-26 | 0.2087$ | 30.97$ | 94 |
| 2012-07-26 | 0.2087$ | 32.08$ | 186 |
| 2012-04-26 | 0.2087$ | 31.46$ | 91 |
| 2012-01-26 | 0.1987$ | 29.57$ | 91 |
| 2011-10-26 | 0.1987$ | 27.14$ | 92 |
| 2011-07-27 | 0.1987$ | 27.46$ | 183 |
| 2011-04-27 | 0.1987$ | 27.24$ | 91 |
| 2011-01-27 | 0.1925$ | 26.13$ | 90 |
| 2010-10-27 | 0.1925$ | 48.36$ | - |
| 2010-07-28 | 0.1925$ | 45.14$ | 91 |
| 2010-04-28 | 0.1925$ | 41.89$ | 91 |
| 2010-01-27 | 0.1901$ | 38.78$ | 91 |
| 2009-10-28 | 0.1901$ | 37.08$ | 91 |
| 2009-07-28 | 0.1901$ | 35.46$ | 92 |
| 2009-04-28 | 0.1901$ | 33.65$ | 91 |
| 2009-01-28 | 0.1888$ | 33.16$ | 90 |
| 2008-10-29 | 0.1888$ | 32.09$ | 91 |
| 2008-07-28 | 0.1888$ | 35.89$ | 457 |
| 2008-04-28 | 0.1888$ | 40.28$ | 730 |
| 2008-01-29 | 0.1789$ | 37.18$ | 90 |
| 2007-10-29 | 0.1789$ | 40.98$ | 912 |
| 2007-07-27 | 0.1789$ | 33.28$ | 94 |
| 2007-04-26 | 0.1789$ | 41.32$ | 1098 |
| 2007-01-29 | 0.1689$ | 40.21$ | 87 |
| 2006-10-27 | 0.1689$ | 36.82$ | 94 |
| 2006-07-27 | 0.1689$ | 32.75$ | 92 |
| 2006-04-26 | 0.1689$ | 33.25$ | 184 |
| 2006-01-27 | 0.1602$ | 31.35$ | 89 |
| 2005-10-27 | 0.1602$ | 26.08$ | 92 |
| 2005-07-27 | 0.1602$ | 27.34$ | 184 |
| 2005-04-27 | 0.1602$ | 23.18$ | 91 |
| 2005-01-27 | 0.1553$ | 23.63$ | 181 |
| 2004-10-27 | 0.1553$ | 46.73$ | 2191 |
| 2004-07-28 | 0.1553$ | 38.31$ | 91 |
| 2004-04-28 | 0.1553$ | 38.58$ | 182 |
| 2004-01-28 | 0.1528$ | 41.07$ | 273 |
| 2003-10-29 | 0.1528$ | 39.26$ | 91 |
| 2003-07-29 | 0.1528$ | 36.1$ | 92 |
| 2003-04-28 | 0.1528$ | 32.3$ | 92 |
| 2003-01-29 | 0.1522$ | 29.34$ | 89 |
| 2002-10-29 | 0.1522$ | 28.07$ | 92 |
| 2002-07-29 | 0.1522$ | 28.3$ | 184 |
| 2002-04-26 | 0.1522$ | 27.51$ | 94 |
| 2002-01-29 | 0.1515$ | 22.81$ | 87 |
| 2001-10-29 | 0.1515$ | 20.35$ | 92 |
| 2001-07-27 | 0.1515$ | 22.18$ | 186 |
| 2001-04-26 | 0.1515$ | 21.6$ | 92 |
| 2001-01-29 | 0.1509$ | 22.61$ | 365 |
| 2000-10-27 | 0.1509$ | 21.3126$ | 94 |
| 2000-07-27 | 0.1509$ | 23.625$ | 638 |
| 2000-04-26 | 0.1509$ | 23.5626$ | 92 |
| 2000-01-27 | 0.1503$ | 21.125$ | 90 |
| 1999-10-27 | 0.1503$ | 21.75$ | 182 |
| 1999-07-28 | 0.1503$ | 25.375$ | 1003 |
| 1999-04-28 | 0.1503$ | 25.9376$ | 1094 |
| 1999-01-27 | 0.1491$ | 21.1876$ | 91 |
| 1998-10-28 | 0.1491$ | 22.0626$ | 182 |
| 1998-07-28 | 0.1491$ | 28.625$ | 1646 |
| 1998-04-28 | 0.1491$ | 29.9376$ | 1826 |
| 1998-01-28 | 0.1366$ | 30.5$ | 1916 |
| 1997-10-22 | 0.1366$ | 29.875$ | 98 |
| 1997-07-23 | 0.1366$ | 28.125$ | 91 |
| 1997-04-23 | 0.1366$ | 25.25$ | 91 |
| 1997-01-22 | 0.1292$ | 26.625$ | 182 |
| 1996-10-23 | 0.1292$ | 24.125$ | 91 |
| 1996-07-24 | 0.1292$ | 23$ | 91 |
| 1996-04-24 | 0.1292$ | 24.75$ | 273 |
| 1996-01-24 | 0.1242$ | 24.875$ | 364 |
| 1995-10-25 | 0.1242$ | 23.875$ | 91 |
| 1995-07-26 | 0.1242$ | 27$ | 728 |
| 1995-04-24 | 0.1242$ | 23$ | 93 |
| 1995-01-23 | 0.1143$ | 24.375$ | 184 |
| 1994-10-24 | 0.1143$ | 23.625$ | 91 |
| 1994-07-25 | 0.1143$ | 26.625$ | 366 |
| 1994-04-25 | 0.10375$ | 32.625$ | 3382 |
| 1994-01-13 | 0.1043$ | 29.375$ | 102 |
| 1993-12-13 | 0.105$ | 27.125$ | 31 |
| 1993-10-26 | 0.1043$ | 28.25$ | 79 |
| 1993-07-28 | 0.0286$ | 27$ | 90 |
| 拡大 | |||