| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| PEP | XETRA | 🇺🇸 ペプシコ | Consumer Staples | 161.14€ | +0.00% | 223 B | 3.14 % |
| ABT | NYSE | 🇺🇸 アボット | Health Care | 104.87$ | +0.94% | 223 B | 1.98 % |
| BAC | F | 🇺🇸 ベライゾン | – | 48.695€ | +0.00% | 220 B | 5.44 % |
| BAC | XETRA | 🇺🇸 ベライゾン | – | 49.03€ | +0.00% | 220 B | 5.40 % |
| VZ | NYSE | 🇺🇸 ベライゾン | – | 40.25$ | -0.21% | 220 B | 6.66 % |
| 4AB | F | 🇺🇸 AbbVie | Health Care | 145.58€ | +0.00% | 210 B | 4.16 % |
| 4AB | XETRA | 🇺🇸 AbbVie | Health Care | 146.48€ | +0.00% | 210 B | 4.14 % |
| 0QCV | LSE | 🇺🇸 AbbVie | Health Care | 153.04€ | 0.00% | 210 B | 3.96 % |
| ABBV | NYSE | 🇺🇸 AbbVie | Health Care | 153.8$ | +0.29% | 210 B | 3.94 % |
| QCOM | NASDAQ | 🇺🇸 QUALCOMM | Information Technology | 193.27$ | -2.75% | 202 B | 1.66 % |
| INTC | NASDAQ | 🇺🇸 インテル | Information Technology | 32.03$ | -1.97% | 202 B | 1.64 % |
| MRK | F | 🇺🇸 メルク | Health Care | 165.9€ | +0.04% | 200 B | 1.33 % |
| MRK | NYSE | 🇺🇸 メルク | Health Care | 92.42$ | -0.02% | 200 B | 3.25 % |
| 0QAH | LSE | 🇺🇸 メルク | Health Care | 90.745€ | -0.01% | 200 B | 3.31 % |
| 0O14 | LSE | 🇩🇪 メルク | Health Care | 165.9£ | -0.01% | 200 B | 1.33 % |
| MRK | XETRA | 🇩🇪 メルク | Health Care | 165.7€ | +0.04% | 200 B | 1.33 % |
| WFC | NYSE | 🇺🇸 Wells Fargo | Financials | 61.06$ | +0.73% | 193 B | 2.29 % |
| INTU | NASDAQ | 🇺🇸 Intuit | Information Technology | 653.37$ | -2.50% | 191 B | 0.57 % |
| 0QLR | LSE | 🇨🇭 ノバルティス | Health Care | 93.085£ | 0.00% | 181 B | 0.04 % |
| NVS | NYSE | 🇺🇸 ノバルティス | Health Care | 102.69$ | -0.42% | 181 B | 3.85 % |
| UPS | NYSE | 🇺🇸 United Parcel Service | Industrials | 149.66$ | -0.05% | 178 B | 4.34 % |
| AZN | NYSE | 🇺🇸 AstraZeneca | Health Care | 77.04$ | -6.55% | 176 B | 2.26 % |
| AZN | LSE | 🇬🇧 AstraZeneca | Health Care | 12,166GBX | -0.04% | 176 B | 0.02 % |
| TXN | NASDAQ | 🇺🇸 Texas Instruments | Information Technology | 194.97$ | -2.76% | 175 B | 2.69 % |
| MS | NYSE | 🇺🇸 Morgan Stanley | Financials | 99.58$ | +0.98% | 174 B | 3.59 % |
| T | NYSE | 🇺🇸 AT&T | Communication Services | 17.3$ | +0.08% | 173 B | 6.90 % |
| NEE | NYSE | 🇺🇸 NextEra Energy | Utilities | 76.41$ | +1.10% | 171 B | 3.49 % |
| LOW | NYSE | 🇺🇸 Lowe's Cos. | Consumer Discretionary | 232.26$ | +1.72% | 170 B | 1.93 % |
| 0M2B | LSE | 🇮🇪 Linde | – | 271.725£ | +0.01% | 166 B | 1.77 % |
| LIN | XETRA | 🇮🇪 Linde | – | 271.6€ | +0.00% | 166 B | 1.92 % |
| RDSA | LSE | 🇬🇧 Royal Dutch Shell | – | 2,119.5GBX | +0.01% | 160 B | 0.04 % |
| RDSB | LSE | 🇬🇧 Royal Dutch Shell | – | 1,894.5999GBX | +0.01% | 160 B | 0.05 % |
| 6758 | TSE | 🇯🇵 ソニー | Consumer Discretionary | 13,015¥ | • | 156 B | 0.65 % |
| SAP | XETRA | 🇩🇪 SAP | Information Technology | 86.7€ | -0.02% | 154 B | 0.00 % |
| 0NW4 | LSE | 🇩🇪 SAP | Information Technology | 86.365£ | +0.01% | 154 B | 2.40 % |
| SAP | F | 🇩🇪 SAP | Information Technology | 86.59€ | -0.01% | 154 B | 0.00 % |
| SAP | NYSE | 🇺🇸 SAP | Information Technology | 190.67$ | -1.73% | 154 B | 0.00 % |
| UNP | F | 🇺🇸 Union Pacific | Industrials | 226.6€ | +0.01% | 154 B | 2.24 % |
| UNP | NYSE | 🇺🇸 Union Pacific | Industrials | 215.26$ | +0.78% | 154 B | 2.42 % |
| 6861 | TSE | 🇯🇵 キーエンス | Information Technology | 73,160¥ | • | 152 B | 0.42 % |
| SCHW | NYSE | 🇺🇸 Charles Schwab | Financials | 78.04$ | +0.87% | 150 B | 1.27 % |
| 2M6 | XETRA | 🇮🇪 Medtronic | Health Care | 78.39€ | -0.01% | 149 B | 3.47 % |
| MDT | NYSE | 🇺🇸 Medtronic | Health Care | 91.38$ | -0.23% | 149 B | 3.02 % |
| HON | NYSE | 🇺🇸 Honeywell International | Industrials | 206.62$ | +0.62% | 146 B | 2.59 % |
| RY | NYSE | 🇺🇸 Royal Bank of Canada | Financials | 105.99$ | +0.34% | 145 B | 4.13 % |
| PM | NYSE | 🇺🇸 Philip Morris International | Consumer Staples | 99.72$ | -0.25% | 138 B | 5.18 % |
| BHP | NYSE | 🇺🇸 BHP Group | Materials | 54.13$ | -0.98% | 138 B | 5.62 % |
| BBL | NYSE | 🇺🇸 BHP Group | Materials | 64.18$ | -1.07% | 138 B | 11.39 % |
| BLK | NYSE | 🇺🇸 BlackRock | Financials | 807.71$ | +0.61% | 137 B | 2.49 % |
| ULVR | LSE | 🇬🇧 Unilever | Consumer Staples | 4,280GBX | -0.01% | 136 B | 0.03 % |