配当利回り Trailing
2.51%
配当利回り Forward
2.51%
配当性向
26.99 %
平均利回り、5年
2.66%
支払いの安定性
100 %
支払いの成長の安定性
0 %
最新更新された配当金データ： 08/14 23:32
配当性向
5年間の統計： 2019-2024
| 支払い回数、年の回数 | 4.0 |
| 成長期間、年数 | 0.0 |
| 支払いの安定性 | 100 % |
| 支払いの成長の安定性 | 0 % |
| 配当成長率、シンプル | -41.27 % |
| 配当成長率、CAGR | -10.10 % |
| 平均配当 | $0.3085 |
| 年間平均配当 | $1.234 |
| 平均配当利回り | 0.69% |
| 平均年間配当利回り | 2.66% |
| 最小 | 0.125$ (2023-05-04) |
| 最大 | 0.365$ (2022-02-04) |
| 発表日 | 配当落ち期日 | 割当日 | 支払日 | 回数 | 支払額 | 利回り | ソース |
|---|---|---|---|---|---|---|---|
| 2024-08-01 | 2024-08-07 | 2024-08-07 | 2024-09-01 | Quarterly | 0.125$ | 0.66% | EOD |
| 2024-04-25 | 2024-05-06 | 2024-05-07 | 2024-06-01 | Quarterly | 0.125$ | 0.4% | EOD |
| 2024-01-25 | 2024-02-06 | 2024-02-07 | 2024-03-01 | Quarterly | 0.125$ | 0.29% | EOD |
| 2023-10-26 | 2023-11-06 | 2023-11-07 | 2023-12-01 | Quarterly | 0.125$ | 0.33% | EOD |
| 2023-07-27 | 2023-08-04 | 2023-08-07 | 2023-09-01 | Quarterly | 0.125$ | 0.36% | EOD |
| 2023-02-22 | 2023-05-04 | 2023-05-07 | 2023-06-01 | Quarterly | 0.125$ | 0.4% | IR |
| 2023-01-26 | 2023-02-06 | – | 2023-03-01 | Quarterly | 0.365$ | 1.27% | IR |
| 2022-09-16 | 2022-11-04 | 2022-11-07 | 2022-12-01 | Quarterly | 0.365$ | 1.29% | IR |
| 2022-07-14 | 2022-08-05 | 2022-08-07 | 2022-09-01 | Quarterly | 0.365$ | 1.03% | IR |
| 2022-04-14 | 2022-05-05 | 2022-05-07 | 2022-06-01 | Quarterly | 0.365$ | 0.82% | IR |
| 2022-01-26 | 2022-02-04 | 2022-02-07 | 2022-03-01 | Quarterly | 0.365$ | 0.76% | IR |
| 2021-09-17 | 2021-11-04 | 2021-11-07 | 2021-12-01 | Quarterly | 0.3475$ | 0.69% | IR |
| 2021-07-15 | 2021-08-05 | 2021-08-07 | 2021-09-01 | Quarterly | 0.3475$ | 0.64% | EOD |
| 2021-03-11 | 2021-05-06 | 2021-05-07 | 2021-06-01 | Quarterly | 0.3475$ | 0.61% | EOD |
| 2021-01-21 | 2021-02-04 | 2021-02-07 | 2021-03-01 | Quarterly | 0.3475$ | 0.59% | EOD |
| 2020-09-18 | 2020-11-05 | 2020-11-07 | 2020-12-01 | Quarterly | 0.33$ | 0.72% | EOD |
| 2020-07-16 | 2020-08-06 | 2020-08-07 | 2020-09-01 | Quarterly | 0.33$ | 0.68% | EOD |
| 2020-03-11 | 2020-05-06 | 2020-05-07 | 2020-06-01 | Quarterly | 0.33$ | 0.56% | EOD |
| 2020-01-23 | 2020-02-06 | 2020-02-07 | 2020-03-01 | Quarterly | 0.33$ | 0.49% | EOD |
| 2019-09-12 | 2019-11-06 | 2019-11-07 | 2019-12-01 | Quarterly | 0.315$ | 0.55% | EOD |
| 2019-07-17 | 2019-08-06 | 2019-08-07 | 2019-09-01 | Quarterly | 0.315$ | 0.67% | EOD |
| 2019-03-14 | 2019-05-06 | 2019-05-07 | 2019-06-01 | Quarterly | 0.315$ | 0.61% | EOD |
| 2019-01-24 | 2019-02-06 | 2019-02-07 | 2019-03-01 | Quarterly | 0.315$ | 0.63% | EOD |
| 2018-09-14 | 2018-11-06 | 2018-11-07 | 2018-12-01 | Quarterly | 0.3$ | 0.63% | EOD |
| 2018-07-19 | 2018-08-06 | 2018-08-07 | 2018-09-01 | Quarterly | 0.3$ | 0.61% | EOD |
| 2018-03-15 | 2018-05-04 | 2018-05-07 | 2018-06-01 | Quarterly | 0.3$ | 0.57% | EOD |
| 2018-01-25 | 2018-02-06 | 2018-02-07 | 2018-03-01 | Quarterly | 0.3$ | 0.67% | EOD |
| 2017-09-14 | 2017-11-06 | 2017-11-07 | 2017-12-01 | Quarterly | 0.2725$ | 0.58% | EOD |
| 2017-07-21 | 2017-08-03 | 2017-08-07 | 2017-09-01 | Quarterly | 0.2725$ | 0.75% | EOD |
| – | 2017-05-03 | 2017-05-07 | 2017-06-01 | Quarterly | 0.2725$ | 0.74% | – |
| – | 2017-02-03 | 2017-02-07 | 2017-03-01 | Quarterly | 0.26$ | 0.71% | EOD |
| – | 2016-11-03 | 2016-11-07 | 2016-12-01 | Quarterly | 0.26$ | 0.77% | EOD |
| 2016-07-12 | 2016-08-03 | 2016-08-07 | 2016-09-01 | Quarterly | 0.26$ | 0.76% | – |
| – | 2016-05-04 | 2016-05-07 | 2016-06-01 | Quarterly | 0.26$ | 0.87% | – |
| – | 2016-02-03 | 2016-02-07 | 2016-03-01 | Quarterly | 0.26$ | 0.89% | – |
| 2015-09-11 | 2015-11-04 | 2015-11-07 | 2015-12-01 | Quarterly | 0.24$ | 0.7% | – |
| – | 2015-08-05 | 2015-08-07 | 2015-09-01 | Quarterly | 0.24$ | 0.82% | EOD |
| 2015-03-19 | 2015-05-05 | 2015-05-07 | 2015-06-01 | Quarterly | 0.24$ | 0.74% | EOD |
| 2015-01-23 | 2015-02-04 | 2015-02-07 | 2015-03-01 | Quarterly | 0.24$ | 0.71% | – |
| – | 2014-11-05 | 2014-11-07 | 2014-12-01 | Quarterly | 0.225$ | 0.67% | EOD |
| – | 2014-08-05 | 2014-08-07 | 2014-09-01 | Quarterly | 0.225$ | 0.69% | EOD |
| 2014-03-19 | 2014-05-05 | 2014-05-07 | 2014-06-01 | Quarterly | 0.225$ | 0.86% | EOD |
| 2014-01-23 | 2014-02-05 | 2014-02-07 | 2014-03-01 | Quarterly | 0.225$ | 0.96% | – |
| 2013-09-25 | 2013-11-05 | 2013-11-07 | 2013-12-01 | Quarterly | 0.225$ | 0.94% | – |
| 2013-07-25 | 2013-08-05 | 2013-08-07 | 2013-09-01 | Quarterly | 0.225$ | 0.98% | – |
| 2013-03-21 | 2013-05-03 | 2013-05-07 | 2013-06-01 | Quarterly | 0.225$ | 0.94% | – |
| 2013-01-23 | 2013-02-05 | 2013-02-07 | 2013-03-01 | Quarterly | 0.225$ | 1.06% | – |
| – | 2012-11-05 | 2012-11-07 | 2012-12-01 | Quarterly | 0.225$ | 1.03% | – |
| – | 2012-08-03 | 2012-08-07 | 2012-09-01 | Quarterly | 0.225$ | 0.86% | – |
| – | 2012-05-03 | 2012-05-07 | 2012-06-01 | Quarterly | 0.21$ | 0.74% | – |
| – | 2012-02-03 | 2012-02-07 | 2012-03-01 | Quarterly | 0.21$ | 0.79% | – |
| – | 2011-11-03 | 2011-11-07 | 2011-12-01 | Quarterly | 0.21$ | 0.87% | – |
| – | 2011-08-03 | 2011-08-07 | 2011-09-01 | Quarterly | 0.21$ | 0.96% | – |
| – | 2011-05-04 | 2011-05-07 | 2011-06-01 | Quarterly | 0.1812$ | 0.77% | – |
| – | 2011-02-03 | 2011-02-07 | 2011-03-01 | Quarterly | 0.1812$ | 0.84% | – |
| – | 2010-11-03 | 2010-11-07 | 2010-12-01 | Quarterly | 0.1575$ | 0.77% | – |
| – | 2010-08-04 | 2010-08-07 | 2010-09-01 | Quarterly | 0.1575$ | 0.76% | – |
| – | 2010-05-05 | 2010-05-07 | 2010-06-01 | Quarterly | 0.1575$ | 0.71% | – |
| – | 2010-02-03 | 2010-02-07 | 2010-03-01 | Quarterly | 0.1575$ | 0.8% | – |
| – | 2009-11-04 | 2009-11-07 | 2009-12-01 | Quarterly | 0.14$ | 0.75% | – |
| – | 2009-08-05 | 2009-08-07 | 2009-09-01 | Quarterly | 0.14$ | 0.74% | – |
| – | 2009-05-05 | 2009-05-07 | 2009-06-01 | Quarterly | 0.14$ | 0.87% | – |
| – | 2009-02-04 | 2009-02-07 | 2009-03-01 | Quarterly | 0.14$ | 1.01% | – |
| – | 2008-11-05 | 2008-11-07 | 2008-12-01 | Quarterly | 0.14$ | 0.93% | – |
| – | 2008-08-05 | 2008-08-07 | 2008-09-01 | Quarterly | 0.14$ | 0.61% | – |
| – | 2008-05-05 | 2008-05-07 | 2008-06-01 | Quarterly | 0.14$ | 0.6% | – |
| – | 2008-02-05 | 2008-02-07 | 2008-03-01 | Quarterly | 0.1275$ | 0.63% | – |
| – | 2007-11-05 | 2007-11-07 | 2007-12-01 | Quarterly | 0.1125$ | 0.42% | – |
| – | 2007-08-03 | 2007-08-07 | 2007-09-01 | Quarterly | 0.1125$ | 0.47% | – |
| – | 2007-05-03 | 2007-05-07 | 2007-06-01 | Quarterly | 0.1125$ | 0.52% | – |
| – | 2007-02-05 | 2007-02-07 | 2007-03-01 | Quarterly | 0.1125$ | 0.53% | – |
| – | 2006-11-03 | 2006-11-07 | 2006-12-01 | Quarterly | 0.1$ | 0.49% | – |
| – | 2006-08-03 | 2006-08-07 | 2006-09-01 | Quarterly | 0.1$ | 0.58% | – |
| – | 2006-05-03 | 2006-05-07 | 2006-06-01 | Quarterly | 0.1$ | 0.52% | – |
| – | 2006-02-03 | 2006-02-07 | 2006-03-01 | Quarterly | 0.1$ | 0.48% | – |
| – | 2005-11-03 | 2005-11-07 | 2005-12-01 | Quarterly | 0.08$ | 0.33% | – |
| – | 2005-08-03 | 2005-08-07 | 2005-09-01 | Quarterly | 0.08$ | 0.29% | – |
| – | 2005-05-04 | 2005-05-07 | 2005-06-01 | Quarterly | 0.08$ | 0.33% | – |
| – | 2005-02-03 | 2005-02-07 | 2005-03-01 | Quarterly | 0.08$ | 0.36% | – |
| – | 2004-11-03 | 2004-11-07 | 2004-12-01 | Quarterly | 0.04$ | 0.18% | – |
| – | 2004-08-04 | 2004-08-07 | 2004-09-01 | Quarterly | 0.04$ | 0.17% | – |
| – | 2004-05-05 | 2004-05-07 | 2004-06-01 | Quarterly | 0.04$ | 0.15% | – |
| – | 2004-02-04 | 2004-02-07 | 2004-03-01 | Quarterly | 0.04$ | 0.13% | – |
| – | 2003-11-05 | 2003-11-07 | 2003-12-01 | Quarterly | 0.02$ | 0.06% | – |
| – | 2003-08-05 | 2003-08-07 | 2003-09-01 | Quarterly | 0.02$ | 0.08% | – |
| – | 2003-05-05 | 2003-05-07 | 2003-06-01 | Quarterly | 0.02$ | 0.11% | – |
| – | 2003-02-05 | 2003-02-07 | 2003-03-01 | Quarterly | 0.02$ | 0.13% | – |
| – | 2002-11-05 | 2002-11-07 | 2002-12-01 | Quarterly | 0.02$ | 0.11% | – |
| – | 2002-08-05 | 2002-08-07 | 2002-09-01 | Quarterly | 0.02$ | 0.13% | – |
| – | 2002-05-03 | 2002-05-07 | 2002-06-01 | Quarterly | 0.02$ | 0.08% | – |
| – | 2002-02-05 | 2002-02-07 | 2002-03-01 | Quarterly | 0.02$ | 0.06% | – |
| – | 2001-11-05 | 2001-11-07 | 2001-12-01 | Quarterly | 0.02$ | 0.07% | – |
| – | 2001-08-03 | 2001-08-07 | 2001-09-01 | Quarterly | 0.02$ | 0.06% | – |
| – | 2001-05-03 | 2001-05-07 | 2001-06-01 | Quarterly | 0.02$ | 0.07% | – |
| – | 2001-02-05 | 2001-02-07 | 2001-03-01 | Quarterly | 0.02$ | 0.06% | – |
| – | 2000-11-03 | 2000-11-07 | 2000-12-01 | Quarterly | 0.02$ | 0.04% | – |
| – | 2000-08-03 | 2000-08-07 | 2000-09-01 | Quarterly | 0.02$ | 0.03% | – |
| – | 2000-05-03 | 2000-05-07 | 2000-06-01 | Quarterly | 0.015$ | 0.01% | – |
| – | 2000-02-03 | 2000-02-07 | 2000-03-01 | Quarterly | 0.015$ | 0.01% | – |
| – | 1999-11-03 | 1999-11-07 | 1999-12-01 | Quarterly | 0.015$ | 0.02% | – |
| – | 1999-08-04 | 1999-08-07 | 1999-09-01 | Quarterly | 0.015$ | 0.02% | – |
| – | 1999-05-05 | 1999-05-07 | 1999-06-01 | Quarterly | 0.015$ | 0.02% | – |
| – | 1999-02-03 | 1999-02-07 | 1999-03-01 | Quarterly | 0.01$ | 0.01% | – |
| – | 1998-11-04 | 1998-11-07 | 1998-12-01 | Quarterly | 0.01$ | 0.01% | – |
| – | 1998-08-05 | 1998-08-07 | 1998-09-01 | Quarterly | 0.0075$ | 0.01% | – |
| – | 1998-04-29 | 1998-05-01 | 1998-06-01 | Quarterly | 0.0075$ | 0.01% | – |
| – | 1998-01-28 | 1998-02-01 | 1998-03-01 | Quarterly | 0.0075$ | 0.01% | – |
| – | 1997-10-29 | 1997-11-01 | 1997-12-01 | Quarterly | 0.0075$ | 0.01% | – |
| – | 1997-07-30 | 1997-08-01 | 1997-09-01 | Quarterly | 0.0075$ | 0.01% | – |
| – | 1997-04-29 | 1997-05-01 | 1997-06-01 | Quarterly | 0.0062$ | 0.0% | – |
| – | 1997-01-29 | 1997-02-01 | 1997-03-01 | Quarterly | 0.0062$ | 0.0% | – |
| – | 1996-10-30 | 1996-11-01 | 1996-12-01 | Quarterly | 0.0062$ | 0.01% | – |
| – | 1996-07-30 | 1996-08-01 | 1996-09-01 | Quarterly | 0.0062$ | 0.01% | – |
| – | 1996-04-29 | 1996-05-01 | 1996-06-01 | Quarterly | 0.005$ | 0.01% | – |
| – | 1996-01-30 | 1996-02-01 | 1996-03-01 | Quarterly | 0.005$ | 0.01% | – |
| – | 1995-10-30 | 1995-11-01 | 1995-12-01 | Quarterly | 0.005$ | 0.01% | – |
| – | 1995-07-28 | 1995-08-01 | 1995-09-01 | Quarterly | 0.005$ | 0.01% | – |
| – | 1995-04-25 | 1995-05-01 | 1995-06-01 | Quarterly | 0.0038$ | 0.0% | – |
| – | 1995-01-26 | 1995-02-01 | 1995-03-01 | Quarterly | 0.0038$ | 0.01% | – |
| – | 1994-10-26 | 1994-11-01 | 1994-12-01 | Quarterly | 0.0038$ | 0.01% | – |
| – | 1994-09-19 | – | – | – | 0.00019$ | 0.0% | – |
| – | 1994-07-26 | 1994-08-01 | 1994-09-01 | Quarterly | 0.0038$ | 0.01% | – |
| – | 1994-04-25 | 1994-05-01 | 1994-06-01 | Quarterly | 0.0031$ | 0.0% | – |
| – | 1994-01-26 | 1994-02-01 | 1994-03-01 | Quarterly | 0.0031$ | 0.0% | – |
| – | 1993-10-26 | 1993-11-01 | 1993-12-01 | Quarterly | 0.0031$ | 0.0% | – |
| – | 1993-07-26 | 1993-08-01 | 1993-09-01 | Quarterly | 0.0031$ | 0.01% | – |
| – | 1993-04-26 | 1993-05-01 | 1993-06-01 | Quarterly | 0.0031$ | 0.0% | – |
| – | 1993-01-26 | 1993-02-01 | 1993-03-01 | Quarterly | 0.0031$ | 0.0% | – |
| – | 1992-10-26 | 1992-11-01 | 1992-12-01 | Other | 0.0031$ | 0.0% | – |
| 拡大 | |||||||
配当およびその成長に関する過去の年次データ
| 年 | 最終株価 | 平均株価 | 配当額 | 配当利回り（平均価格） | 配当利回り（最終価格） | EPS | 配当性向 |
|---|---|---|---|---|---|---|---|
| 2024 | 19$ | 31$ | 0.38$ | 1.21 % | 1.97 % | – | – |
| 2023 | 38$ | 33$ | 0.7$ | 2.23 % | 1.95 % | – | – |
| 2022 | 28$ | 39$ | 1.5$ | 3.74 % | 5.18 % | 0.0$ | – |
| 2021 | 1.9$ | 56$ | 1.4$ | 2.50 % | 72.02 % | 5.2$ | 27 % |
| 2020 | 50$ | 55$ | 1.3$ | 2.39 % | 2.65 % | 5.1$ | 26 % |
| 2019 | 60$ | 52$ | 1.3$ | 2.44 % | 2.11 % | 4.3$ | 30 % |
| 2018 | 47$ | 49$ | 1.2$ | 2.45 % | 2.56 % | 3.2$ | 37 % |
| 2017 | 46$ | 38$ | 1.1$ | 2.85 % | 2.33 % | 2.9$ | 38 % |
| 2016 | 36$ | 33$ | 1.0$ | 3.12 % | 2.87 % | 2.1$ | 49 % |
| 2015 | 34$ | 32$ | 1.0$ | 2.98 % | 2.79 % | 2.3$ | 41 % |
| 2014 | 36$ | 32$ | 0.9$ | 2.85 % | 2.48 % | 2.1$ | 43 % |
| 2013 | 24$ | 23$ | 0.9$ | 3.91 % | 3.75 % | 1.9$ | 49 % |
| 2012 | 22$ | 26$ | 0.9$ | 3.37 % | 3.98 % | 2.3$ | 38 % |
| 2011 | 24$ | 23$ | 0.78$ | 3.44 % | 3.23 % | 2.3$ | 33 % |
| 2010 | 20$ | 21$ | 0.6$ | 3.03 % | 3.08 % | 1.9$ | 34 % |
| 2009 | 19$ | 17$ | 0.6$ | 3.32 % | 3.01 % | 0.4$ | 137 % |
| 2008 | 15$ | 20$ | 0.55$ | 2.69 % | 3.64 % | 1.3$ | 43 % |
| 2007 | 27$ | 23$ | 0.5$ | 1.92 % | 1.68 % | 1.1$ | 42 % |
| 2006 | 21$ | 19$ | 0.4$ | 2.06 % | 1.95 % | 1.0$ | 40 % |
| 2005 | 24$ | 25$ | 0.3$ | 1.31 % | 1.34 % | 1.3$ | 24 % |
| 2004 | 23$ | 26$ | 0.2$ | 0.62 % | 0.71 % | 1.2$ | 14 % |
| 2003 | 34$ | 23$ | 0.1$ | 0.35 % | 0.24 % | 0.7$ | 12 % |
| 2002 | 18$ | 24$ | 0.1$ | 0.34 % | 0.44 % | 0.5$ | 16 % |
| 2001 | 27$ | 31$ | 0.1$ | 0.26 % | 0.30 % | 0.8$ | 11 % |
| 2000 | 46$ | 84$ | 0.1$ | 0.08 % | 0.15 % | 1.6$ | 4 % |
| 1999 | 80$ | 89$ | 0.06$ | 0.06 % | 0.07 % | 1.1$ | 5 % |
| 1998 | 95$ | 85$ | 0.033$ | 0.04 % | 0.03 % | 0.8$ | 4 % |
| 1997 | 80$ | 119$ | 0.027$ | 0.02 % | 0.03 % | 1.0$ | 3 % |
| 1996 | 107$ | 76$ | 0.022$ | 0.03 % | 0.02 % | 0.5$ | 5 % |
| 1995 | 70$ | 76$ | 0.018$ | 0.02 % | 0.03 % | 0.51$ | 3 % |
| 1994 | 60$ | 62$ | 0.014$ | 0.02 % | 0.02 % | 0.33$ | 4 % |
| 1993 | 64$ | 80$ | 0.012$ | 0.02 % | 0.02 % | – | – |
| 1992 | 69$ | 69$ | 0.003$ | 0.00 % | 0.00 % | – | – |
| 拡大 | |||||||
前/次の配当
このページでは、インテルによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。（この情報は、DivPortのセクションでも確認できます）。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。
株価回復履歴
| 配当落ち期日 | 支払額 | 株価 | 株価が回復するまでの日数 |
|---|---|---|---|
| 2024-08-07 | 0.125$ | 18.99$ | - |
| 2024-05-06 | 0.125$ | 30.97$ | - |
| 2024-02-06 | 0.125$ | 42.74$ | - |
| 2023-11-06 | 0.125$ | 37.95$ | 92 |
| 2023-08-04 | 0.125$ | 35.14$ | 94 |
| 2023-05-04 | 0.125$ | 31.24$ | 92 |
| 2023-02-06 | 0.365$ | 28.69$ | 87 |
| 2022-11-04 | 0.365$ | 28.2$ | 94 |
| 2022-08-05 | 0.365$ | 35.39$ | 458 |
| 2022-05-05 | 0.365$ | 44.6$ | - |
| 2022-02-04 | 0.365$ | 48.01$ | - |
| 2021-11-04 | 0.3475$ | - | - |
| 2021-08-05 | 0.3475$ | - | - |
| 2021-05-06 | 0.3475$ | - | - |
| 2021-02-04 | 0.3475$ | 58.79$ | 4 |
| 2020-11-05 | 0.33$ | 45.68$ | 6 |
| 2020-08-06 | 0.33$ | 48.57$ | 4 |
| 2020-05-06 | 0.33$ | 59.18$ | 2 |
| 2020-02-06 | 0.33$ | 67.09$ | 5 |
| 2019-11-06 | 0.315$ | 57.6$ | 1 |
| 2019-08-06 | 0.315$ | 46.96$ | 2 |
| 2019-05-06 | 0.315$ | 51.22$ | 77 |
| 2019-02-06 | 0.315$ | 49.9$ | 6 |
| 2018-11-06 | 0.3$ | 47.25$ | 1 |
| 2018-08-06 | 0.3$ | 49.3$ | 1 |
| 2018-05-04 | 0.3$ | 52.78$ | 3 |
| 2018-02-06 | 0.3$ | 44.91$ | 1 |
| 2017-11-06 | 0.2725$ | 46.7$ | 1 |
| 2017-08-03 | 0.2725$ | 36.49$ | 6 |
| 2017-05-03 | 0.2725$ | 36.98$ | 135 |
| 2017-02-03 | 0.26$ | 36.52$ | 18 |
| 2016-11-03 | 0.26$ | 33.93$ | 4 |
| 2016-08-03 | 0.26$ | 34.25$ | 1 |
| 2016-05-04 | 0.26$ | 29.85$ | 1 |
| 2016-02-03 | 0.26$ | 29.34$ | 1 |
| 2015-11-04 | 0.24$ | 34.15$ | 15 |
| 2015-08-05 | 0.24$ | 29.12$ | 5 |
| 2015-05-05 | 0.24$ | 32.64$ | 3 |
| 2015-02-04 | 0.24$ | 33.6$ | 1 |
| 2014-11-05 | 0.225$ | 33.76$ | 1 |
| 2014-08-05 | 0.225$ | 32.82$ | 1 |
| 2014-05-05 | 0.225$ | 26.17$ | 1 |
| 2014-02-05 | 0.225$ | 23.52$ | 37 |
| 2013-11-05 | 0.225$ | 24.03$ | 129 |
| 2013-08-05 | 0.225$ | 22.924$ | 92 |
| 2013-05-03 | 0.225$ | 23.96$ | 186 |
| 2013-02-05 | 0.225$ | 21.1784$ | 87 |
| 2012-11-05 | 0.225$ | 21.8391$ | 179 |
| 2012-08-03 | 0.225$ | 26.23$ | 608 |
| 2012-05-03 | 0.21$ | 28.56$ | 771 |
| 2012-02-03 | 0.21$ | 26.74$ | 90 |
| 2011-11-03 | 0.21$ | 24.2$ | 92 |
| 2011-08-03 | 0.21$ | 21.81$ | 92 |
| 2011-05-04 | 0.1812$ | 23.5$ | 183 |
| 2011-02-03 | 0.1812$ | 21.57$ | 90 |
| 2010-11-03 | 0.1575$ | 20.48$ | 92 |
| 2010-08-04 | 0.1575$ | 20.73$ | 183 |
| 2010-05-05 | 0.1575$ | 22.1725$ | 364 |
| 2010-02-03 | 0.1575$ | 19.68$ | 91 |
| 2009-11-04 | 0.14$ | 18.59$ | 91 |
| 2009-08-05 | 0.14$ | 18.86$ | 182 |
| 2009-05-05 | 0.14$ | 16.16$ | 92 |
| 2009-02-04 | 0.14$ | 13.88$ | 90 |
| 2008-11-05 | 0.14$ | 15.06$ | 181 |
| 2008-08-05 | 0.14$ | 23.02$ | 1002 |
| 2008-05-05 | 0.14$ | 23.25$ | 1094 |
| 2008-02-05 | 0.1275$ | 20.1215$ | 90 |
| 2007-11-05 | 0.1125$ | 26.84$ | 1641 |
| 2007-08-03 | 0.1125$ | 23.9101$ | 94 |
| 2007-05-03 | 0.1125$ | 21.74$ | 92 |
| 2007-02-05 | 0.1125$ | 21.28$ | 87 |
| 2006-11-03 | 0.1$ | 20.51$ | 94 |
| 2006-08-03 | 0.1$ | 17.33$ | 92 |
| 2006-05-03 | 0.1$ | 19.16$ | 184 |
| 2006-02-03 | 0.1$ | 20.74$ | 367 |
| 2005-11-03 | 0.08$ | 23.89$ | 638 |
| 2005-08-03 | 0.08$ | 27.64$ | 2465 |
| 2005-05-04 | 0.08$ | 24.11$ | 91 |
| 2005-02-03 | 0.08$ | 22.38$ | 90 |
| 2004-11-03 | 0.04$ | 22.67$ | 182 |
| 2004-08-04 | 0.04$ | 23.97$ | 273 |
| 2004-05-05 | 0.04$ | 26.2$ | 455 |
| 2004-02-04 | 0.04$ | 30.02$ | 3788 |
| 2003-11-05 | 0.02$ | 33.74$ | 3906 |
| 2003-08-05 | 0.02$ | 24.27$ | 92 |
| 2003-05-05 | 0.02$ | 19.02$ | 92 |
| 2003-02-05 | 0.02$ | 15.58$ | 89 |
| 2002-11-05 | 0.02$ | 18.35$ | 181 |
| 2002-08-05 | 0.02$ | 15.88$ | 92 |
| 2002-05-03 | 0.02$ | 26.56$ | 551 |
| 2002-02-05 | 0.02$ | 33.8$ | 4544 |
| 2001-11-05 | 0.02$ | 26.96$ | 92 |
| 2001-08-03 | 0.02$ | 31.68$ | 186 |
| 2001-05-03 | 0.02$ | 30.4002$ | 92 |
| 2001-02-05 | 0.02$ | 34.6875$ | 4915 |
| 2000-11-03 | 0.02$ | 45.9375$ | 6207 |
| 2000-08-03 | 0.02$ | 65.0625$ | 7113 |
| 2000-05-03 | 0.015$ | 119.0625$ | - |
| 2000-02-03 | 0.015$ | 104.1875$ | 90 |
| 1999-11-03 | 0.015$ | 79.75$ | 92 |
| 1999-08-04 | 0.015$ | 72.8125$ | 91 |
| 1999-05-05 | 0.015$ | 64$ | 91 |
| 1999-02-03 | 0.01$ | 138.6875$ | - |
| 1998-11-04 | 0.01$ | 94.8125$ | 91 |
| 1998-08-05 | 0.0075$ | 84.125$ | 91 |
| 1998-04-29 | 0.0075$ | 80.125$ | 98 |
| 1998-01-28 | 0.0075$ | 80.875$ | 189 |
| 1997-10-29 | 0.0075$ | 80.25$ | 91 |
| 1997-07-30 | 0.0075$ | 89.375$ | 462 |
| 1997-04-29 | 0.0062$ | 150$ | - |
| 1997-01-29 | 0.0062$ | 154.75$ | - |
| 1996-10-30 | 0.0062$ | 106.75$ | 91 |
| 1996-07-30 | 0.0062$ | 74.375$ | 92 |
| 1996-04-29 | 0.005$ | 68.125$ | 92 |
| 1996-01-30 | 0.005$ | 54.125$ | 90 |
| 1995-10-30 | 0.005$ | 69.75$ | 274 |
| 1995-07-28 | 0.005$ | 67.125$ | 94 |
| 1995-04-25 | 0.0038$ | 98.25$ | 554 |
| 1995-01-26 | 0.0038$ | 70.4375$ | 89 |
| 1994-10-26 | 0.0038$ | 60$ | 92 |
| 1994-09-19 | 0.00019$ | 67.25$ | 129 |
| 1994-07-26 | 0.0038$ | 57.3125$ | 55 |
| 1994-04-25 | 0.0031$ | 62.875$ | 147 |
| 1994-01-26 | 0.0031$ | 63.625$ | 236 |
| 1993-10-26 | 0.0031$ | 63.75$ | 328 |
| 1993-07-26 | 0.0031$ | 52.875$ | 92 |
| 1993-04-26 | 0.0031$ | 87.375$ | 729 |
| 1993-01-26 | 0.0031$ | 114.375$ | 1464 |
| 1992-10-26 | 0.0031$ | 68.5$ | 92 |
| 拡大 | |||