| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 8058 | TSE | 🇯🇵 三菱商事 | Industrials | 2,512¥ | • | 46 B | 2.76 % |
| TROW | NASDAQ | 🇺🇸 T. Rowe Price Group | Financials | 114.82$ | -2.44% | 46 B | 4.39 % |
| EBAY | NASDAQ | 🇺🇸 eBay | Consumer Discretionary | 63.89$ | -0.26% | 45 B | 1.69 % |
| 4568 | TSE | 🇯🇵 第一三共 | Health Care | 4,381¥ | • | 45 B | 1.24 % |
| KKR | NYSE | 🇺🇸 KKR & Co | Financials | 148.94$ | +1.06% | 45 B | 0.55 % |
| STM | NYSE | 🇺🇸 STMicroelectronics NV | Information Technology | 30.4$ | +1.43% | 45 B | 1.09 % |
| SCCO | NYSE | 🇺🇸 Southern Copper | Materials | 92.62$ | +1.18% | 45 B | 2.06 % |
| 6273 | TSE | 🇯🇵 SMC | Industrials | 62,180¥ | • | 44 B | 1.47 % |
| PXD | NYSE | 🇺🇸 Pioneer Natural Resources | Energy | 269.62$ | +0.13% | 44 B | 4.49 % |
| LLOY | LSE | 🇬🇧 Lloyds Bank | Financials | 53.96GBX | +0.01% | 44 B | 0.05 % |
| PAYX | NASDAQ | 🇺🇸 Paychex | Information Technology | 138.2$ | -2.10% | 44 B | 2.61 % |
| CTAS | NASDAQ | 🇺🇸 Cintas | Industrials | 187.12$ | -3.01% | 44 B | 2.11 % |
| APTV | NYSE | 🇺🇸 Aptiv | Consumer Discretionary | 58.27$ | +0.88% | 44 B | 0.00 % |
| NEM | NYSE | 🇺🇸 Newmont Mining | Materials | 61.17$ | -0.20% | 44 B | 1.63 % |
| 8001 | TSE | 🇯🇵 伊藤忠商事 | Industrials | 7,612¥ | • | 44 B | 1.27 % |
| SLB | NYSE | 🇺🇸 Schlumberger NV | Energy | 36.74$ | -0.06% | 44 B | 2.68 % |
| GMKN | MCX | 🇷🇺 ノリルスクニッケル | Materials | 105.68₽ | • | 44 B | 0.00 % |
| NNIC | F | 🇺🇸 ノリルスクニッケル | Materials | 9.44€ | -0.01% | 44 B | 10.28 % |
| 4502 | TSE | 🇯🇵 武田薬品工業 | Health Care | 4,122¥ | • | 44 B | 4.53 % |
| MSI | NYSE | 🇺🇸 Motorola Solutions | Information Technology | 465.6$ | +1.45% | 43 B | 0.86 % |
| STZ | NYSE | 🇺🇸 Constellation Brands | Consumer Staples | 224.34$ | +0.74% | 43 B | 1.65 % |
| RSG | NYSE | 🇺🇸 Republic Services | Industrials | 202.26$ | +1.25% | 43 B | 1.08 % |
| KHNZ | XETRA | 🇺🇸 Kraft Heinz | Consumer Staples | 29.17€ | +0.00% | 43 B | 5.48 % |
| KHC | NASDAQ | 🇺🇸 Kraft Heinz | Consumer Staples | 38.64$ | -1.02% | 43 B | 4.14 % |
| DOW | NYSE | 🇺🇸 Dow | Materials | 39.765$ | +0.64% | 43 B | 6.67 % |
| SRT | HA | 🇩🇪 Sartorius | – | 316€ | -0.01% | 42 B | 0.23 % |
| SRT | DU | 🇩🇪 Sartorius | – | 329€ | 0.00% | 42 B | 0.22 % |
| SRT3 | XETRA | 🇩🇪 Sartorius | – | 215.9€ | +0.01% | 42 B | 0.21 % |
| SRT | F | 🇩🇪 Sartorius | – | 316€ | -0.01% | 42 B | 0.46 % |
| SRT | HM | 🇩🇪 Sartorius | – | 316€ | -0.01% | 42 B | 0.23 % |
| SRT | BE | 🇩🇪 Sartorius | – | 331.5€ | +0.00% | 42 B | 0.22 % |
| SRT | XETRA | 🇩🇪 Sartorius | – | 331€ | +0.01% | 42 B | 0.22 % |
| SRT | STU | 🇩🇪 Sartorius | – | 330.5€ | 0.00% | 42 B | 0.22 % |
| BARC | LSE | 🇬🇧 Barclays | Financials | 261.6GBX | 0.00% | 42 B | 0.04 % |
| BCS | NYSE | 🇺🇸 Barclays | Financials | 7.6$ | -0.47% | 42 B | 5.48 % |
| AEP | NYSE | 🇺🇸 American Electric Power | Utilities | 97.95$ | -0.71% | 42 B | 3.64 % |
| CTSH | NASDAQ | 🇺🇸 Cognizant Technology Solutions | Information Technology | 79$ | -2.90% | 41 B | 1.49 % |
| EXPN | LSE | 🇬🇧 Experian | Industrials | 3,465GBX | +0.01% | 41 B | 0.02 % |
| HLAG | XETRA | 🇩🇪 Hapag-Lloyd | Industrials | 157.4€ | -0.02% | 41 B | 5.78 % |
| ODFL | NASDAQ | 🇺🇸 Old Dominion Freight Line | Industrials | 179.55$ | -1.89% | 41 B | 0.63 % |
| WBA | NASDAQ | 🇺🇸 Walgreens Boots Alliance | Consumer Staples | 9.285$ | -1.54% | 40 B | 11.55 % |
| 0QMU | LSE | 🇨🇭 Richemont | – | 134.675£ | +0.01% | 40 B | 0.02 % |
| DD | NYSE | 🇺🇸 DuPont de Nemours | Materials | 76.4732$ | -0.32% | 40 B | 1.85 % |
| HPQ | NYSE | 🇺🇸 HP | Information Technology | 31.87$ | +0.41% | 40 B | 3.50 % |
| 7HP | XETRA | 🇺🇸 HP | Information Technology | 31.615€ | 0.00% | 40 B | 3.50 % |
| ITUB | NYSE | 🇺🇸 Itaú Unibanco | Financials | 4.25$ | -0.95% | 40 B | 9.66 % |
| PH | NYSE | 🇺🇸 Parker-Hannifin | Industrials | 642.5597$ | +2.17% | 40 B | 0.91 % |
| PRU | NYSE | 🇺🇸 Prudential Financial | Financials | 117.1$ | +0.44% | 40 B | 4.04 % |
| VODI | XETRA | 🇬🇧 Vodafone | – | 1.4774€ | +0.01% | 39 B | 4.57 % |
| VOD | LSE | 🇬🇧 Vodafone | – | 127.36GBX | +0.05% | 39 B | 0.05 % |