WBA: 配当 & 履歴、配当落ち日、Walgreens Boots Allianceの利回り
広告

Walgreens Boots Alliance 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.3
配当利回り Trailing
12.14%
配当利回り Forward
12.14%
配当性向
37.57 %
平均利回り、5年
4.52%
支払いの安定性
100 %
支払いの成長の安定性
80 %

最新更新された配当金データ: 11/21 08:32

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 4.0
支払いの安定性 100 %
支払いの成長の安定性 80 %
配当成長率、シンプル 6.96 %
配当成長率、CAGR 1.36 %
平均配当 $0.4685
年間平均配当 $1.874
平均配当利回り 1.15%
平均年間配当利回り 4.52%
最小 0.44$ (2019-02-14)
最大 0.48$ (2022-08-18)
Walgreens Boots Alliance
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-24 2024-11-18 2024-11-18 2024-12-12 Quarterly 0.25$ 2.89% EOD
2024-07-10 2024-08-21 2024-08-21 2024-09-12 Quarterly 0.25$ 2.41% EOD
2024-04-25 2024-05-20 2024-05-21 2024-06-12 Quarterly 0.25$ 1.4% EOD
2024-01-04 2024-02-16 2024-02-20 2024-03-12 Quarterly 0.25$ 1.14% EOD
2023-10-26 2023-11-13 2023-11-14 2023-12-12 Quarterly 0.48$ 2.38% EOD
2023-07-12 2023-08-18 2023-08-21 2023-09-12 Quarterly 0.48$ 1.81% EOD
2023-04-20 2023-05-18 2023-05-19 2023-06-12 Quarterly 0.48$ 1.53% IR
2023-01-26 2023-02-15 2023-03-10 Quarterly 0.48$ 1.31% IR
2022-10-27 2022-11-14 2022-11-15 2022-12-12 Quarterly 0.48$ 1.18% IR
2022-07-13 2022-08-18 2022-08-19 2022-09-09 Quarterly 0.48$ 1.26% IR
2022-05-19 2022-05-20 2022-06-10 Quarterly 0.4775$ 1.18% IR
2022-01-27 2022-02-17 2022-02-18 2022-03-11 Quarterly 0.4775$ 1.02% IR
2021-10-20 2021-11-12 2021-11-15 2021-12-10 Quarterly 0.4775$ 0.96% IR
2021-07-13 2021-08-19 2021-08-20 2021-09-10 Quarterly 0.4775$ 1.0% EOD
2021-04-22 2021-05-20 2021-05-21 2021-06-11 Quarterly 0.4675$ 0.86% EOD
2021-01-28 2021-02-18 2021-02-19 2021-03-12 Quarterly 0.4675$ 0.96% EOD
2020-10-29 2020-11-18 2020-11-19 2020-12-11 Quarterly 0.4675$ 1.22% EOD
2020-07-08 2020-08-18 2020-08-19 2020-09-11 Quarterly 0.4675$ 1.15% EOD
2020-04-22 2020-05-19 2020-05-20 2020-06-12 Quarterly 0.4575$ 1.15% EOD
2020-01-30 2020-02-18 2020-02-19 2020-03-12 Quarterly 0.4575$ 0.88% EOD
2019-10-23 2019-11-15 2019-11-18 2019-12-12 Quarterly 0.4575$ 0.74% EOD
2019-07-10 2019-08-19 2019-08-20 2019-09-12 Quarterly 0.4575$ 0.89% EOD
2019-04-18 2019-05-17 2019-05-20 2019-06-12 Quarterly 0.44$ 0.84% EOD
2019-01-25 2019-02-14 2019-02-15 2019-03-12 Quarterly 0.44$ 0.61% EOD
2018-10-24 2018-11-09 2018-11-12 2018-12-12 Quarterly 0.44$ 0.53%
2018-10-24 2018-11-08 2018-11-12 2018-12-12 Quarterly 0.44$ 0.53%
2018-06-28 2018-08-17 2018-08-20 2018-09-12 Quarterly 0.44$ 0.63% EOD
2018-04-11 2018-05-17 2018-05-18 2018-06-12 Quarterly 0.4$ 0.61% EOD
2018-01-18 2018-02-14 2018-02-15 2018-03-12 Quarterly 0.4$ 0.58% EOD
2017-10-24 2017-11-10 2017-11-13 2017-12-12 Quarterly 0.4$ 0.56% EOD
2017-07-12 2017-08-16 2017-08-18 2017-09-12 Quarterly 0.4$ 0.49% EOD
2017-05-16 2017-05-18 2017-06-12 Quarterly 0.375$ 0.44% EOD
2017-01-26 2017-02-13 2017-02-15 2017-03-10 Quarterly 0.375$ 0.45% EOD
2016-10-12 2016-11-15 2016-11-17 2016-12-12 Quarterly 0.375$ 0.45% EOD
2016-07-13 2016-08-17 2016-08-19 2016-09-12 Quarterly 0.375$ 0.45% EOD
2016-04-12 2016-05-16 2016-05-18 2016-06-10 Quarterly 0.36$ 0.46% EOD
2016-01-28 2016-02-16 2016-02-18 2016-03-11 Quarterly 0.36$ 0.47% EOD
2015-10-14 2015-11-12 2015-11-16 2015-12-11 Quarterly 0.36$ 0.45% EOD
2015-07-08 2015-08-17 2015-08-19 2015-09-11 Quarterly 0.36$ 0.39% EOD
2015-04-08 2015-05-19 2015-05-21 2015-06-12 Quarterly 0.3375$ 0.39%
2015-01-15 2015-02-13 2015-02-18 2015-03-12 Other 0.3375$ 0.43%
2014-10-08 2014-11-13 2014-11-17 2014-12-12 Quarterly 0.3375$ 0.5%
2014-08-05 2014-08-19 2014-08-21 2014-09-12 Quarterly 0.3375$ 0.54%
2014-04-09 2014-05-19 2014-05-21 2014-06-12 Quarterly 0.315$ 0.45%
2014-01-09 2014-02-13 2014-02-18 2014-03-12 Quarterly 0.315$ 0.47%
2013-10-09 2013-11-14 2013-11-18 2013-12-12 Quarterly 0.315$ 0.52%
2013-07-10 2013-08-16 2013-08-20 2013-09-12 Quarterly 0.315$ 0.64%
2013-04-10 2013-05-17 2013-05-21 2013-06-12 Quarterly 0.275$ 0.55%
2013-01-10 2013-02-13 2013-02-15 2013-03-12 Quarterly 0.275$ 0.66%
2012-11-07 2012-11-12 2012-12-12 Quarterly 0.275$ 0.82%
2012-08-15 2012-08-17 2012-09-12 Quarterly 0.275$ 0.77%
2012-05-17 2012-05-21 2012-06-12 Quarterly 0.225$ 0.71%
2012-02-15 2012-02-17 2012-03-12 Quarterly 0.225$ 0.67%
2011-11-09 2011-11-14 2011-12-12 Quarterly 0.225$ 0.71%
2011-08-17 2011-08-19 2011-09-12 Quarterly 0.225$ 0.62%
2011-05-18 2011-05-20 2011-06-11 Quarterly 0.175$ 0.4%
2011-02-16 2011-02-18 2011-03-12 Quarterly 0.175$ 0.41%
2010-11-10 2010-11-15 2010-12-11 Quarterly 0.175$ 0.5%
2010-08-17 2010-08-19 2010-09-11 Quarterly 0.175$ 0.62%
2010-05-18 2010-05-20 2010-06-12 Quarterly 0.1375$ 0.39%
2010-02-16 2010-02-18 2010-03-12 Quarterly 0.1375$ 0.4%
2009-11-12 2009-11-16 2009-12-12 Quarterly 0.1375$ 0.35%
2009-08-19 2009-08-21 2009-09-12 Quarterly 0.1375$ 0.44%
2009-05-19 2009-05-21 2009-06-12 Quarterly 0.1125$ 0.37%
2009-02-13 2009-02-18 2009-03-12 Quarterly 0.1125$ 0.43%
2008-11-13 2008-11-17 2008-12-12 Quarterly 0.1125$ 0.46%
2008-08-18 2008-08-20 2008-09-12 Quarterly 0.1125$ 0.3%
2008-05-19 2008-05-21 2008-06-12 Quarterly 0.095$ 0.26%
2008-02-14 2008-02-19 2008-03-12 Quarterly 0.095$ 0.27%
2007-11-07 2007-11-12 2007-12-12 Quarterly 0.095$ 0.25%
2007-08-16 2007-08-20 2007-09-12 Quarterly 0.095$ 0.21%
2007-05-16 2007-05-18 2007-06-12 Quarterly 0.0775$ 0.17%
2007-02-14 2007-02-16 2007-03-12 Quarterly 0.0775$ 0.17%
2006-11-09 2006-11-13 2006-12-12 Quarterly 0.0775$ 0.18%
2006-08-16 2006-08-18 2006-09-12 Quarterly 0.0775$ 0.16%
2006-05-17 2006-05-19 2006-06-12 Quarterly 0.065$ 0.16%
2006-02-15 2006-02-17 2006-03-11 Quarterly 0.065$ 0.14%
2005-11-09 2005-11-14 2005-12-12 Quarterly 0.065$ 0.14%
2005-08-17 2005-08-19 2005-09-12 Quarterly 0.065$ 0.14%
2005-05-18 2005-05-20 2005-06-11 Quarterly 0.0525$ 0.11%
2005-02-16 2005-02-18 2005-03-12 Quarterly 0.0525$ 0.12%
2004-11-10 2004-11-15 2004-12-11 Quarterly 0.0525$ 0.14%
2004-08-18 2004-08-20 2004-09-11 Quarterly 0.0525$ 0.14%
2004-05-19 2004-05-21 2004-06-12 Quarterly 0.04313$ 0.13%
2004-02-17 2004-02-19 2004-03-12 Quarterly 0.04313$ 0.12%
2003-11-13 2003-11-17 2003-12-12 Quarterly 0.04313$ 0.12%
2003-08-18 2003-08-20 2003-09-12 Quarterly 0.04313$ 0.14%
2003-05-19 2003-05-21 2003-06-12 Quarterly 0.0375$ 0.12%
2003-02-13 2003-02-18 2003-03-12 Quarterly 0.0375$ 0.14%
2002-11-14 2002-11-18 2002-12-12 Quarterly 0.0375$ 0.12%
2002-08-16 2002-08-20 2002-09-12 Quarterly 0.03625$ 0.1%
2002-05-17 2002-05-21 2002-06-12 Quarterly 0.03625$ 0.09%
2002-02-13 2002-02-18 2002-03-12 Quarterly 0.03625$ 0.1%
2001-11-14 2001-11-16 2001-12-12 Quarterly 0.03625$ 0.11%
2001-08-15 2001-08-17 2001-09-12 Quarterly 0.035$ 0.1%
2001-05-16 2001-05-18 2001-06-12 Quarterly 0.035$ 0.09%
2001-02-14 2001-02-16 2001-03-12 Quarterly 0.035$ 0.08%
2000-11-09 2000-11-13 2000-12-12 Quarterly 0.035$ 0.08%
2000-08-16 2000-08-18 2000-09-12 Quarterly 0.03375$ 0.1%
2000-05-17 2000-05-19 2000-06-12 Quarterly 0.03375$ 0.12%
2000-02-16 2000-02-18 2000-03-11 Quarterly 0.03375$ 0.12%
1999-11-10 1999-11-15 1999-12-11 Quarterly 0.03375$ 0.13%
1999-08-18 1999-08-20 1999-09-11 Quarterly 0.0325$ 0.13%
1999-05-19 1999-05-21 1999-06-12 Quarterly 0.0325$ 0.13%
1999-02-18 1999-02-22 1999-03-12 Quarterly 0.0325$ 0.1%
1998-11-12 1998-11-16 1998-12-12 Quarterly 0.0325$ 0.06%
1998-08-19 1998-08-21 1998-09-12 Quarterly 0.0312$ 0.07%
1998-05-20 1998-05-22 1998-06-12 Quarterly 0.0312$ 0.09%
1998-02-18 1998-02-20 1998-03-12 Quarterly 0.0312$ 0.09%
1997-11-13 1997-11-17 1997-12-12 Quarterly 0.0312$ 0.1%
1997-08-19 1997-08-21 1997-09-12 Quarterly 0.03$ 0.11%
1997-05-20 1997-05-22 1997-06-12 Quarterly 0.03$ 0.07%
1997-02-19 1997-02-21 1997-03-12 Quarterly 0.03$ 0.07%
1996-11-07 1996-11-12 1996-12-12 Quarterly 0.03$ 0.08%
1996-08-19 1996-08-21 1996-09-12 Quarterly 0.0275$ 0.08%
1996-05-20 1996-05-22 1996-06-12 Quarterly 0.0275$ 0.08%
1996-02-20 1996-02-22 1996-03-12 Quarterly 0.0275$ 0.08%
1995-11-09 1995-11-13 1995-12-12 Quarterly 0.0275$ 0.1%
1995-08-18 1995-08-22 1995-09-12 Quarterly 0.0244$ 0.1%
1995-05-16 1995-05-22 1995-06-12 Quarterly 0.0244$ 0.05%
1995-02-15 1995-02-22 1995-03-11 Quarterly 0.0244$ 0.05%
1994-11-07 1994-11-14 1994-12-12 Quarterly 0.0244$ 0.06%
1994-08-16 1994-08-22 1994-09-12 Quarterly 0.0213$ 0.06%
1994-05-16 1994-05-20 1994-06-11 Quarterly 0.0213$ 0.05%
1994-02-15 1994-02-22 1994-03-12 Quarterly 0.0213$ 0.05%
1993-11-08 1993-11-15 1993-12-11 Quarterly 0.0213$ 0.05%
1993-08-17 1993-08-23 1993-09-11 Quarterly 0.0188$ 0.05%
1993-05-17 1993-05-21 1993-06-12 Quarterly 0.0188$ 0.05%
1993-02-16 1993-02-22 1993-03-12 Quarterly 0.0188$ 0.05%
1992-11-09 1992-11-16 1992-12-12 Quarterly 0.0188$ 0.05%
1992-08-13 1992-08-19 1992-09-12 Quarterly 0.0162$ 0.05%
1992-05-18 1992-05-22 1992-06-12 Quarterly 0.0162$ 0.05%
1992-02-14 1992-02-21 1992-03-12 Quarterly 0.0162$ 0.04%
1991-11-05 1991-11-12 1991-12-12 Quarterly 0.0162$ 0.05%
1991-08-15 1991-08-21 1991-09-12 Quarterly 0.0144$ 0.04%
1991-05-16 1991-05-22 1991-06-12 Quarterly 0.0144$ 0.05%
1991-02-15 1991-02-22 1991-03-12 Other 0.0144$ 0.05%
1990-11-06 1990-11-13 1990-12-12 Quarterly 0.0144$ 0.03%
1990-08-15 1990-08-21 1990-09-12 Quarterly 0.0125$ 0.03%
1990-05-16 1990-05-22 1990-06-12 Quarterly 0.0125$ 0.03%
1990-02-15 1990-02-22 1990-03-12 Quarterly 0.0125$ 0.03%
1989-11-07 1989-11-13 1989-12-12 Quarterly 0.0125$ 0.03%
1989-08-16 1989-08-22 1989-09-12 Quarterly 0.0106$ 0.02%
1989-05-16 0.01063$ 0.03%
1989-02-15 0.01063$ 0.03%
1988-11-07 0.01063$ 0.03%
1988-08-16 0.00938$ 0.03%
1988-05-16 0.00938$ 0.03%
1988-02-16 0.00938$ 0.03%
1987-11-09 0.00938$ 0.03%
1987-08-17 0.00844$ 0.02%
1987-05-15 0.00844$ 0.02%
1987-02-12 0.00844$ 0.02%
1986-11-10 0.00844$ 0.03%
1986-08-15 0.00781$ 0.02%
1986-05-15 0.00781$ 0.02%
1986-02-11 0.00781$ 0.03%
1985-11-05 0.00781$ 0.03%
1985-08-12 0.00688$ 0.03%
1985-05-14 0.1104$ 0.42% EOD
1985-02-11 0.2208$ 0.42% EOD
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 8.7$ 15$ 1.0$ 6.80 % 11.55 %
2023 20$ 29$ 1.9$ 6.70 % 9.52 %
2022 41$ 42$ 1.9$ 4.61 % 4.72 % 0.0$
2021 1.9$ 48$ 1.9$ 3.93 % 97.93 % 5.0$ 38 %
2020 40$ 43$ 1.9$ 4.29 % 4.64 % 4.7$ 39 %
2019 59$ 58$ 1.8$ 3.09 % 3.04 % 4.5$ 40 %
2018 68$ 70$ 2.1$ 3.02 % 3.10 % 7.5$ 28 %
2017 73$ 79$ 1.6$ 1.96 % 2.13 % 5.1$ 30 %
2016 83$ 81$ 1.5$ 1.81 % 1.78 % 4.6$ 32 %
2015 85$ 85$ 1.4$ 1.63 % 1.64 % 3.1$ 45 %
2014 76$ 67$ 1.3$ 1.94 % 1.71 % 3.2$ 41 %
2013 60$ 50$ 1.2$ 2.36 % 1.96 % 3.2$ 37 %
2012 33$ 34$ 1.0$ 2.97 % 2.99 % 2.5$ 40 %
2011 32$ 39$ 0.8$ 2.07 % 2.52 % 2.7$ 30 %
2010 35$ 33$ 0.63$ 1.89 % 1.78 % 2.3$ 27 %
2009 39$ 32$ 0.5$ 1.58 % 1.28 % 2.1$ 24 %
2008 25$ 33$ 0.42$ 1.24 % 1.69 % 2.1$ 19 %
2007 38$ 43$ 0.35$ 0.79 % 0.90 % 2.1$ 17 %
2006 42$ 44$ 0.29$ 0.64 % 0.68 % 2.1$ 13 %
2005 46$ 46$ 0.24$ 0.51 % 0.51 % 1.5$ 15 %
2004 39$ 36$ 0.19$ 0.53 % 0.49 % 1.3$ 15 %
2003 36$ 31$ 0.16$ 0.51 % 0.45 % 1.1$ 14 %
2002 32$ 36$ 0.15$ 0.40 % 0.46 % 1.0$ 15 %
2001 35$ 38$ 0.14$ 0.37 % 0.41 % 0.9$ 17 %
2000 43$ 33$ 0.14$ 0.41 % 0.32 % 0.7$ 18 %
1999 27$ 27$ 0.13$ 0.48 % 0.49 % 0.6$ 21 %
1998 51$ 42$ 0.13$ 0.30 % 0.25 % 0.5$ 24 %
1997 30$ 37$ 0.12$ 0.33 % 0.40 % 0.5$ 27 %
1996 40$ 36$ 0.11$ 0.32 % 0.28 % 0.4$ 30 %
1995 29$ 37$ 0.10$ 0.27 % 0.35 %
1994 42$ 40$ 0.088$ 0.22 % 0.21 %
1993 40$ 39$ 0.078$ 0.20 % 0.19 %
1992 42$ 37$ 0.067$ 0.18 % 0.16 %
1991 33$ 32$ 0.059$ 0.18 % 0.18 %
1990 49$ 46$ 0.052$ 0.11 % 0.11 %
1989 42$ 41$ 0.044$ 0.11 % 0.11 %
1988 32$ 30$ 0.039$ 0.13 % 0.12 %
1987 30$ 37$ 0.035$ 0.09 % 0.11 %
1986 34$ 33$ 0.032$ 0.10 % 0.10 %
1985 25$ 32$ 0.35$ 1.07 % 1.38 %
拡大

前/次の配当

このページでは、Walgreens Boots Allianceによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.25 USD 0.25 USD
発表日 2024/10/24 -
配当落ち期日 2024/11/18 2025/02/15

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.25 $ 0.25 $
× ×
株式
=
収益 25.00 $ 25.00 $

株価回復履歴

Walgreens Boots Alliance
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-18 0.25$ 8.66$ -
2024-08-21 0.25$ 10.39$ -
2024-05-20 0.25$ 17.82$ -
2024-02-16 0.25$ 21.98$ -
2023-11-13 0.48$ 20.17$ 95
2023-08-18 0.48$ 26.54$ -
2023-05-18 0.48$ 31.46$ -
2023-02-15 0.48$ 36.52$ -
2022-11-14 0.48$ 40.54$ -
2022-08-18 0.48$ 38.24$ 88
2022-05-19 0.4775$ 40.61$ -
2022-02-17 0.4775$ 46.81$ -
2021-11-12 0.4775$ 49.54$ -
2021-08-19 0.4775$ - -
2021-05-20 0.4675$ - -
2021-02-18 0.4675$ 48.92$ 6
2020-11-18 0.4675$ 38.23$ 6
2020-08-18 0.4675$ 40.76$ 84
2020-05-19 0.4575$ 39.77$ 1
2020-02-18 0.4575$ 51.86$ 1
2019-11-15 0.4575$ 62.14$ 1
2019-08-19 0.4575$ 51.16$ 11
2019-05-17 0.44$ 52.27$ 4
2019-02-14 0.44$ 72.11$ 1
2018-11-09 0.44$ 82.39$ 7
2018-11-08 0.44$ 82.44$ 8
2018-08-17 0.44$ 69.99$ 3
2018-05-17 0.4$ 65.99$ 34
2018-02-14 0.4$ 68.49$ 1
2017-11-10 0.4$ 70.99$ 6
2017-08-16 0.4$ 81.26$ 6
2017-05-16 0.375$ 84.51$ 561
2017-02-13 0.375$ 83.43$ 1
2016-11-15 0.375$ 83.28$ 2
2016-08-17 0.375$ 82.52$ 1
2016-05-16 0.36$ 78.87$ 17
2016-02-16 0.36$ 76.55$ 1
2015-11-12 0.36$ 80.4$ 4
2015-08-17 0.36$ 92.7$ 71
2015-05-19 0.3375$ 85.84$ 2
2015-02-13 0.3375$ 78.73$ 11
2014-11-13 0.3375$ 66.96$ 5
2014-08-19 0.3375$ 62.15$ 16
2014-05-19 0.315$ 69.54$ 3
2014-02-13 0.315$ 66.39$ 32
2013-11-14 0.315$ 60.12$ 91
2013-08-16 0.315$ 48.84$ 90
2013-05-17 0.275$ 49.61$ 181
2013-02-13 0.275$ 41.48$ 93
2012-11-07 0.275$ 33.44$ 98
2012-08-15 0.275$ 35.56$ 182
2012-05-17 0.225$ 31.87$ 90
2012-02-15 0.225$ 33.82$ 182
2011-11-09 0.225$ 31.72$ 98
2011-08-17 0.225$ 36.14$ 546
2011-05-18 0.175$ 44.19$ 730
2011-02-16 0.175$ 42.19$ 91
2010-11-10 0.175$ 35.11$ 98
2010-08-17 0.175$ 28.22$ 85
2010-05-18 0.1375$ 35.2$ 274
2010-02-16 0.1375$ 34.08$ 91
2009-11-12 0.1375$ 39.12$ 461
2009-08-19 0.1375$ 30.95$ 85
2009-05-19 0.1125$ 30.57$ 92
2009-02-13 0.1125$ 26.13$ 95
2008-11-13 0.1125$ 24.55$ 92
2008-08-18 0.1125$ 37.12$ 451
2008-05-19 0.095$ 36.18$ 91
2008-02-14 0.095$ 35.53$ 95
2007-11-07 0.095$ 38.49$ 736
2007-08-16 0.095$ 45.12$ 2101
2007-05-16 0.0775$ 45.28$ 2193
2007-02-14 0.0775$ 44.93$ 91
2006-11-09 0.0775$ 42.11$ 97
2006-08-16 0.0775$ 49.37$ 2466
2006-05-17 0.065$ 39.8$ 91
2006-02-15 0.065$ 45.76$ 182
2005-11-09 0.065$ 46.25$ 280
2005-08-17 0.065$ 47.58$ 364
2005-05-18 0.0525$ 45.9$ 91
2005-02-16 0.0525$ 43.58$ 91
2004-11-10 0.0525$ 38.85$ 98
2004-08-18 0.0525$ 37.74$ 84
2004-05-19 0.04313$ 33.68$ 91
2004-02-17 0.04313$ 34.92$ 183
2003-11-13 0.04313$ 36.05$ 279
2003-08-18 0.04313$ 30.7$ 87
2003-05-19 0.0375$ 31.16$ 178
2003-02-13 0.0375$ 27.35$ 95
2002-11-14 0.0375$ 31.82$ 364
2002-08-16 0.03625$ 36.95$ 733
2002-05-17 0.03625$ 38.36$ 908
2002-02-13 0.03625$ 38.05$ 93
2001-11-14 0.03625$ 34.51$ 91
2001-08-15 0.035$ 36.47$ 182
2001-05-16 0.035$ 40.48$ 1372
2001-02-14 0.035$ 42.4$ 1463
2000-11-09 0.035$ 43.0625$ 1560
2000-08-16 0.03375$ 33.0625$ 85
2000-05-17 0.03375$ 28.25$ 91
2000-02-16 0.03375$ 27.5$ 91
1999-11-10 0.03375$ 26.6875$ 98
1999-08-18 0.0325$ 25.5625$ 84
1999-05-19 0.0325$ 25.625$ 175
1999-02-18 0.0325$ 31.625$ 545
1998-11-12 0.0325$ 51.25$ 5481
1998-08-19 0.0312$ 45.625$ 85
1998-05-20 0.0312$ 35$ 91
1998-02-18 0.0312$ 35.3125$ 182
1997-11-13 0.0312$ 30.4375$ 97
1997-08-19 0.03$ 27.8125$ 86
1997-05-20 0.03$ 46$ 541
1997-02-19 0.03$ 42.125$ 90
1996-11-07 0.03$ 39.75$ 104
1996-08-19 0.0275$ 34.75$ 80
1996-05-20 0.0275$ 33.75$ 91
1996-02-20 0.0275$ 34.375$ 181
1995-11-09 0.0275$ 28.875$ 103
1995-08-18 0.0244$ 24.5$ 83
1995-05-16 0.0244$ 46.875$ 1276
1995-02-15 0.0244$ 47$ 1366
1994-11-07 0.0244$ 42$ 100
1994-08-16 0.0213$ 37.25$ 83
1994-05-16 0.0213$ 40.75$ 175
1994-02-15 0.0213$ 40.125$ 90
1993-11-08 0.0213$ 40.25$ 189
1993-08-17 0.0188$ 39.125$ 83
1993-05-17 0.0188$ 39.625$ 175
1993-02-16 0.0188$ 38$ 90
1992-11-09 0.0188$ 41.625$ 728
1992-08-13 0.0162$ 36$ 88
1992-05-18 0.0162$ 32.5$ 87
1992-02-14 0.0162$ 36.75$ 269
1991-11-05 0.0162$ 33.25$ 101
1991-08-15 0.0144$ 34.25$ 183
1991-05-16 0.0144$ 30.625$ 91
1991-02-15 0.0144$ 31$ 181
1990-11-06 0.0144$ 48.626$ 2928
1990-08-15 0.0125$ 47.5$ 83
1990-05-16 0.0125$ 44$ 91
1990-02-15 0.0125$ 42$ 90
1989-11-07 0.0125$ 41.626$ 100
1989-08-16 0.0106$ 48$ 447
1989-05-16 0.01063$ 40$ 92
1989-02-15 0.01063$ 36.126$ 90
1988-11-07 0.01063$ 31.5$ 100
1988-08-16 0.00938$ 27.876$ 83
1988-05-16 0.00938$ 30.5$ 175
1988-02-16 0.00938$ 31.876$ 365
1987-11-09 0.00938$ 30.376$ 99
1987-08-17 0.00844$ 44$ 730
1987-05-15 0.00844$ 36.5$ 94
1987-02-12 0.00844$ 36.626$ 186
1986-11-10 0.00844$ 33.5$ 94
1986-08-15 0.00781$ 37.126$ 367
1986-05-15 0.00781$ 34.876$ 92
1986-02-11 0.00781$ 26.626$ 93
1985-11-05 0.00781$ 25.126$ 98
1985-08-12 0.00688$ 25$ 85
1985-05-14 0.1104$ 26.376$ 273
1985-02-11 0.2208$ 52.5$ 10503
拡大