| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| DRI | NYSE | 🇺🇸 Darden Restaurants | Consumer Discretionary | 188.66$ | -0.56% | 18 B | 3.23 % |
| CHMF | MCX | 🇷🇺 Severstal | – | 1,143₽ | • | 18 B | 0.00 % |
| NICE | NASDAQ | 🇺🇸 NICE (Israel) | Information Technology | 193.2$ | -2.37% | 18 B | 0.00 % |
| JHX | NYSE | 🇺🇸 James Hardie Industries | Materials | 22.54$ | +5.38% | 18 B | 2.79 % |
| HEI | NYSE | 🇺🇸 HEICO | Industrials | 239.54$ | -0.37% | 18 B | 0.09 % |
| AVY | NYSE | 🇺🇸 Avery Dennison | Materials | 189.51$ | +1.51% | 18 B | 1.72 % |
| III | LSE | 🇬🇧 3i | Financials | 3,581GBX | +0.00% | 18 B | 0.02 % |
| 6502 | TSE | 🇯🇵 東芝 | Industrials | 4,590¥ | • | 18 B | 5.13 % |
| CE | NYSE | 🇺🇸 Celanese | Materials | 68.64$ | -0.25% | 18 B | 2.20 % |
| IEX | NYSE | 🇺🇸 IDEX | Industrials | 212.98$ | +0.63% | 18 B | 1.26 % |
| 7832 | TSE | 🇯🇵 バンダイナムコ | Consumer Discretionary | 3,738¥ | • | 18 B | 1.58 % |
| VICI | NYSE | 🇺🇸 VICI Properties | Real Estate | 30.72$ | -1.37% | 17 B | 5.52 % |
| BIP | NYSE | 🇺🇸 Brookfield Infrastructure Partners LP | Utilities | 38.93$ | -0.12% | 17 B | 4.10 % |
| ROL | NYSE | 🇺🇸 Rollins | Industrials | 46.85$ | +1.01% | 17 B | 1.23 % |
| BXP | NYSE | 🇺🇸 Boston Properties | Real Estate | 76.655$ | -0.18% | 17 B | 4.86 % |
| CMS | NYSE | 🇺🇸 CMS Energy | Utilities | 66.96$ | -0.13% | 17 B | 3.00 % |
| FDS | NYSE | 🇺🇸 FactSet Research Systems | Financials | 491.61$ | -0.03% | 17 B | 0.85 % |
| WAB | NYSE | 🇺🇸 Westinghouse Air Brake Technologies | Industrials | 193.21$ | +0.18% | 17 B | 0.41 % |
| BPY | NASDAQ | 🇺🇸 Brookfield Property Partners LP | Real Estate | 1.08$ | -0.11% | 17 B | 1.78 % |
| WPP | LSE | 🇯🇪 WPP | Communication Services | 831.2GBX | +0.01% | 17 B | 0.05 % |
| WPP | NYSE | 🇺🇸 WPP | Communication Services | 50.34$ | +0.30% | 17 B | 5.44 % |
| ALLY | NYSE | 🇺🇸 Ally Financial | Financials | 36.01$ | +0.18% | 17 B | 3.03 % |
| NLMK | MCX | 🇷🇺 NLMK | – | 134.2₽ | • | 17 B | 20.20 % |
| UDR | NYSE | 🇺🇸 UDR | Real Estate | 43.93$ | +0.05% | 17 B | 3.79 % |
| CPT | NYSE | 🇺🇸 Camden Property Trust | Real Estate | 116.18$ | -0.43% | 17 B | 3.54 % |
| STAN | LSE | 🇬🇧 Standard Chartered | Financials | 990.8GBX | -0.01% | 17 B | 0.04 % |
| VTWR | XETRA | 🇩🇪 Vantage Towers | – | 32.5€ | -0.01% | 17 B | 2.25 % |
| 6857 | TSE | 🇯🇵 アドバンテスト | Information Technology | 9,095¥ | • | 17 B | 0.27 % |
| PBA | NYSE | 🇺🇸 Pembina Pipeline | Energy | 36.66$ | +0.03% | 17 B | 5.52 % |
| PWR | NYSE | 🇺🇸 Quanta Services | Industrials | 330.62$ | +0.38% | 17 B | 0.11 % |
| 2802 | TSE | 🇯🇵 味の素 | Consumer Staples | 6,401¥ | • | 17 B | 1.32 % |
| BEN | NYSE | 🇺🇸 Franklin Resources | Financials | 21.005$ | +1.21% | 17 B | 5.90 % |
| CNP | NYSE | 🇺🇸 CenterPoint Energy | Utilities | 32.425$ | -0.64% | 17 B | 2.47 % |
| 8725 | TSE | 🇯🇵 MS&ADインシュアランス | Financials | 3,433¥ | • | 17 B | 4.19 % |
| MAS | NYSE | 🇺🇸 Masco | Industrials | 73.73$ | +3.30% | 16 B | 1.46 % |
| 4684 | TSE | 🇯🇵 オービック | Information Technology | 4,677¥ | • | 16 B | 6.58 % |
| GME | NYSE | 🇺🇸 GameStop | Consumer Discretionary | 123.42$ | -1.09% | 16 B | 0.00 % |
| 8002 | TSE | 🇯🇵 丸紅 | Industrials | 2,351¥ | • | 16 B | 3.53 % |
| 8015 | TSE | 🇯🇵 豊田通商 | Industrials | 2,775¥ | • | 16 B | 6.44 % |
| TXT | NYSE | 🇺🇸 Textron | Industrials | 77.44$ | +0.21% | 16 B | 0.10 % |
| 4755 | TSE | 🇯🇵 楽天 | Consumer Discretionary | 851.3¥ | • | 16 B | 0.00 % |
| UN01 | XETRA | 🇩🇪 Uniper | Utilities | 3.92€ | -0.02% | 16 B | 0.28 % |
| AES | NYSE | 🇺🇸 AES | Utilities | 12.84$ | -0.64% | 16 B | 4.03 % |
| 4151 | TSE | 🇯🇵 協和発酵キリン | Health Care | 2,388.5¥ | • | 16 B | 1.91 % |
| 7270 | TSE | 🇯🇵 SUBARU | Consumer Discretionary | 2,785.5¥ | • | 16 B | 2.26 % |
| ELS | NYSE | 🇺🇸 Equity LifeStyle Properties | Real Estate | 67.51$ | -0.33% | 15 B | 2.78 % |
| SPX | LSE | 🇬🇧 Spirax-Sarco Engineering | Industrials | 6,840GBX | -0.01% | 15 B | 0.02 % |
| JD | LSE | 🇬🇧 JD Sports | Consumer Discretionary | 94.92GBX | • | 15 B | 0.01 % |
| 6762 | TSE | 🇯🇵 TDK | Information Technology | 2,045¥ | • | 15 B | 6.16 % |
| WSM | NYSE | 🇺🇸 Williams-Sonoma | Consumer Discretionary | 187.63$ | +2.01% | 15 B | 1.69 % |