| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| OXY | NYSE | 🇺🇸 Occidental Petroleum | Energy | 48.3$ | -0.13% | 27 B | 1.92 % |
| 6869 | TSE | 🇯🇵 シスメックス | Health Care | 2,933.5¥ | • | 27 B | 1.95 % |
| EXR | NYSE | 🇺🇸 Extra Space Storage | Real Estate | 147.85$ | -0.22% | 27 B | 4.41 % |
| LUV | NYSE | 🇺🇸 Southwest Airlines | Industrials | 34.03$ | -1.35% | 27 B | 2.50 % |
| 6201 | TSE | 🇯🇵 豊田自動織機 | Consumer Discretionary | 11,810¥ | • | 27 B | 2.12 % |
| MLM | NYSE | 🇺🇸 Martin Marietta Materials | Materials | 533.18$ | +1.34% | 26 B | 0.53 % |
| CDW | NASDAQ | 🇺🇸 CDW | Information Technology | 175.5$ | -4.32% | 26 B | 1.40 % |
| FNV | NYSE | 🇺🇸 Franco-Nevada | Materials | 134.59$ | +0.68% | 26 B | 1.07 % |
| ZTO | NYSE | 🇺🇸 ZTO Express (Cayman) | Industrials | 26.63$ | -0.21% | 26 B | 3.64 % |
| 6326 | TSE | 🇯🇵 クボタ | Industrials | 1,824¥ | • | 26 B | 1.12 % |
| PAH3 | XETRA | 🇩🇪 Porsche | – | 62.94€ | +0.00% | 26 B | 8.13 % |
| PAH3 | F | 🇩🇪 Porsche | – | 62.44€ | 0.00% | 26 B | 8.20 % |
| TSCO | NASDAQ | 🇺🇸 Tractor Supply | Consumer Discretionary | 53.905$ | +1.13% | 26 B | 1.52 % |
| GWW | NYSE | 🇺🇸 W.W. Grainger | Industrials | 1,090.98$ | +1.08% | 26 B | 0.68 % |
| ABC | NYSE | 🇺🇸 AmerisourceBergen | Health Care | 174.96$ | +0.09% | 26 B | 1.35 % |
| 7309 | TSE | 🇯🇵 シマノ | Consumer Discretionary | 21,310¥ | • | 26 B | 1.16 % |
| PLZL | MCX | 🇷🇺 ポール | – | 13,924.5₽ | • | 26 B | 5.98 % |
| 8113 | TSE | 🇯🇵 ユニ・チャーム | Consumer Staples | 3,905¥ | • | 26 B | 0.79 % |
| 4307 | TSE | 🇯🇵 野村総合研究所 | Information Technology | 4,664¥ | • | 25 B | 1.13 % |
| 4452 | TSE | 🇯🇵 花王 | Consumer Staples | 6,420¥ | • | 25 B | 2.30 % |
| 0RC6 | LSE | 🇪🇸 PharmaMar | – | 79.275€ | -0.02% | 25 B | 1.94 % |
| SWKS | NASDAQ | 🇺🇸 Skyworks Solutions | Information Technology | 90.35$ | -2.90% | 25 B | 3.11 % |
| 4612 | TSE | 🇯🇵 日本ペイント | Materials | 1,039.5¥ | • | 25 B | 1.41 % |
| YNDX | MCX | 🇺🇸 ヤンデックス | – | – | • | 25 B | • |
| YNDX | MCX | 🇷🇺 ヤンデックス | – | – | • | 25 B | • |
| EIX | NYSE | 🇺🇸 Edison International | Utilities | 80.26$ | -1.50% | 25 B | 3.89 % |
| CVE | NYSE | 🇺🇸 Cenovus Energy | Energy | 18.95$ | -0.31% | 25 B | 3.12 % |
| 8591 | TSE | 🇯🇵 オリックス | Financials | 3,321¥ | • | 25 B | 3.00 % |
| SIRI | NASDAQ | 🇺🇸 Sirius XM | Communication Services | 6.21$ | -0.64% | 25 B | 5.63 % |
| NTRS | NASDAQ | 🇺🇸 Northern Trust | Financials | 103.61$ | -4.38% | 25 B | 2.86 % |
| MPWR | NASDAQ | 🇺🇸 Monolithic Power Systems | Information Technology | 619.58$ | -3.18% | 25 B | 0.51 % |
| DOV | NYSE | 🇺🇸 Dover | Industrials | 189.35$ | +1.00% | 25 B | 1.02 % |
| INVH | NYSE | 🇺🇸 Invitation Homes | Real Estate | 32.3207$ | +0.03% | 25 B | 3.47 % |
| 4911 | TSE | 🇯🇵 資生堂 | Consumer Staples | 2,683¥ | • | 24 B | 1.29 % |
| TCSA | LSE | 🇺🇸 TCS Tinkoff | – | 10.25$ | 0.00% | 24 B | 0.00 % |
| EXPE | NASDAQ | 🇺🇸 Expedia Group | Consumer Discretionary | 188.81$ | -9.48% | 24 B | 0.00 % |
| MGA | NYSE | 🇺🇸 Magna International | Consumer Discretionary | 42.09$ | +2.37% | 24 B | 4.30 % |
| FLTR | LSE | 🇮🇪 Flutter Entertainment | – | 20,710GBX | -0.02% | 24 B | 0.00 % |
| IR | NYSE | 🇺🇸 Ingersoll-Rand | Industrials | 92.0975$ | +0.34% | 24 B | 0.08 % |
| ET | NYSE | 🇺🇸 Energy Transfer LP | Energy | 19.3277$ | -0.44% | 24 B | 7.38 % |
| 7751 | TSE | 🇯🇵 キヤノン | Information Technology | 5,206¥ | • | 24 B | 3.25 % |
| TER | NASDAQ | 🇺🇸 Teradyne | Information Technology | 129.96$ | -2.97% | 24 B | 0.42 % |
| RCI | NYSE | 🇺🇸 Rogers Communications | Communication Services | 48.65$ | -0.06% | 24 B | 3.02 % |
| 9020 | TSE | 🇯🇵 東日本旅客鉄道 | Industrials | 2,759¥ | • | 24 B | 3.35 % |
| EBK | XETRA | 🇩🇪 EnBW | – | 60.6€ | 0.00% | 24 B | 2.19 % |
| HIG | NYSE | 🇺🇸 Hartford Financial Services Group | Financials | 110.02$ | -1.95% | 24 B | 1.65 % |
| HES | NYSE | 🇺🇸 Hess | Energy | 130.56$ | +1.06% | 24 B | 1.45 % |
| CHD | NYSE | 🇺🇸 Church & Dwight | Consumer Staples | 105.805$ | -0.13% | 23 B | 1.01 % |
| MAA | NYSE | 🇺🇸 Mid-America Apartment Communities | Real Estate | 154.76$ | +0.76% | 23 B | 3.76 % |
| HRL | NYSE | 🇺🇸 Hormel Foods | Consumer Staples | 31.57$ | +0.19% | 23 B | 3.58 % |