DOV: 配当 & 履歴、配当落ち日、Doverの利回り
広告

Dover 配当 2024

配当格付け 4.5
配当利回り Trailing
1.17%
配当利回り Forward
1.17%
配当性向
26.89 %
平均利回り、5年
1.61%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 09/06 22:17

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 4.64 %
配当成長率、CAGR 0.91 %
平均配当 $0.497
年間平均配当 $1.988
平均配当利回り 0.40%
平均年間配当利回り 1.61%
最小 0.48$ (2019-02-27)
最大 0.51$ (2023-08-30)
Dover
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-08-02 2024-08-30 2024-08-30 2024-09-16 Quarterly 0.515$ 0.28% EOD
2024-05-03 2024-05-31 2024-05-31 2024-06-14 Quarterly 0.51$ 0.28% EOD
2024-02-08 2024-02-28 2024-02-29 2024-03-15 Quarterly 0.51$ 0.31% EOD
2023-11-02 2023-11-29 2023-11-30 2023-12-15 Quarterly 0.51$ 0.36% EOD
2023-08-03 2023-08-30 2023-08-31 2023-09-15 Quarterly 0.51$ 0.34% EOD
2023-05-05 2023-05-30 2023-05-31 2023-06-15 Quarterly 0.505$ 0.37% EOD
2023-02-10 2023-02-27 2023-02-28 2023-03-15 Quarterly 0.505$ 0.34% EOD
2022-11-03 2022-11-29 2022-11-30 2022-12-15 Quarterly 0.505$ 0.36% IR
2022-08-04 2022-08-30 2022-08-31 2022-09-15 Quarterly 0.505$ 0.4% IR
2022-05-06 2022-05-27 2022-05-31 2022-06-15 Quarterly 0.5$ 0.37% IR
2022-02-11 2022-02-25 2022-02-28 2022-03-15 Quarterly 0.5$ 0.31% IR
2021-11-04 2021-11-29 2021-11-30 2021-12-14 Quarterly 0.5$ 0.29% IR
2021-08-05 2021-08-30 2021-08-31 2021-09-15 Quarterly 0.5$ 0.28% EOD
2021-05-07 2021-05-27 2021-05-28 2021-06-15 Quarterly 0.495$ 0.33% EOD
2021-02-12 2021-02-25 2021-02-26 2021-03-15 Quarterly 0.495$ 0.4% EOD
2020-11-05 2020-11-27 2020-11-30 2020-12-14 Quarterly 0.495$ 0.4% EOD
2020-08-06 2020-08-28 2020-08-31 2020-09-15 Quarterly 0.495$ 0.44% EOD
2020-05-07 2020-05-28 2020-05-29 2020-06-15 Quarterly 0.49$ 0.5% EOD
2020-02-14 2020-02-27 2020-02-28 2020-03-16 Quarterly 0.49$ 0.45% EOD
2019-11-07 2019-11-27 2019-11-29 2019-12-16 Quarterly 0.49$ 0.44% EOD
2019-08-01 2019-08-29 2019-08-30 2019-09-16 Quarterly 0.49$ 0.53% EOD
2019-05-03 2019-05-30 2019-05-31 2019-06-17 Quarterly 0.48$ 0.53% EOD
2019-02-15 2019-02-27 2019-02-28 2019-03-15 Quarterly 0.48$ 0.53% EOD
2018-11-01 2018-11-29 2018-11-30 2018-12-17 Quarterly 0.48$ 0.57% EOD
2018-08-02 2018-08-30 2018-08-31 2018-09-17 Quarterly 0.48$ 0.56% EOD
2018-05-04 2018-05-30 2018-05-31 2018-06-15 Quarterly 0.47$ 0.6% EOD
2018-02-09 2018-02-27 2018-02-28 2018-03-15 Quarterly 0.3794$ 0.37% EOD
2017-11-03 2017-11-29 2017-11-30 2017-12-15 Quarterly 0.3794$ 0.4% EOD
2017-08-04 2017-08-29 2017-08-31 2017-09-15 Quarterly 0.3794$ 0.45% EOD
2017-05-26 2017-05-31 2017-06-15 Quarterly 0.3552$ 0.43% EOD
2017-02-10 2017-02-24 2017-02-28 2017-03-15 Quarterly 0.3552$ 0.44% EOD
2016-11-04 2016-11-28 2016-11-30 2016-12-15 Quarterly 0.3552$ 0.5% EOD
2016-08-05 2016-08-29 2016-08-31 2016-09-15 Quarterly 0.3552$ 0.48% EOD
2016-05-05 2016-05-26 2016-05-31 2016-06-15 Quarterly 0.339$ 0.51% EOD
2016-02-12 2016-02-25 2016-02-29 2016-03-15 Quarterly 0.339$ 0.56% EOD
2015-11-05 2015-11-25 2015-11-30 2015-12-15 Quarterly 0.339$ 0.52% EOD
2015-08-06 2015-08-27 2015-08-31 2015-09-15 Quarterly 0.339$ 0.57% EOD
2015-05-07 2015-05-27 2015-05-29 2015-06-15 Quarterly 0.3229$ 0.42% EOD
2015-02-12 2015-02-25 2015-02-27 2015-03-16 Quarterly 0.3229$ 0.44% EOD
2014-11-06 2014-11-25 2014-11-28 2014-12-15 Quarterly 0.3229$ 0.39% EOD
2014-08-07 2014-08-27 2014-08-29 2014-09-15 Quarterly 0.3229$ 0.36% EOD
2014-05-01 2014-05-28 2014-05-30 2014-06-16 Quarterly 0.3027$ 0.35% EOD
2014-02-13 2014-03-12 2014-03-14 2014-03-31 Quarterly 0.3027$ 0.37%
2013-11-07 2013-11-26 2013-11-29 2013-12-16 Quarterly 0.2511$ 0.27%
2013-08-01 2013-08-28 2013-08-30 2013-09-16 Quarterly 0.2511$ 0.29%
2013-05-02 2013-05-29 2013-05-31 2013-06-15 Quarterly 0.2344$ 0.3%
2013-02-14 2013-02-26 2013-02-28 2013-03-15 Quarterly 0.2344$ 0.32%
2012-11-01 2012-11-28 2012-11-30 2012-12-15 Quarterly 0.2344$ 0.37%
2012-08-29 2012-08-31 2012-09-15 Quarterly 0.2344$ 0.41%
2012-05-29 2012-05-31 2012-06-15 Quarterly 0.2109$ 0.36%
2012-02-27 2012-02-29 2012-03-15 Quarterly 0.2109$ 0.32%
2011-11-28 2011-11-30 2011-12-15 Quarterly 0.2109$ 0.41%
2011-08-29 2011-08-31 2011-09-15 Quarterly 0.2109$ 0.38%
2011-05-26 2011-05-31 2011-06-15 Quarterly 0.1841$ 0.29%
2011-02-24 2011-02-28 2011-03-15 Quarterly 0.1841$ 0.29%
2010-11-26 2010-11-30 2010-12-15 Quarterly 0.1841$ 0.33%
2010-08-27 2010-08-31 2010-09-15 Quarterly 0.1841$ 0.41%
2010-05-26 2010-05-31 2010-06-15 Quarterly 0.1741$ 0.4%
2010-02-24 2010-02-28 2010-03-15 Quarterly 0.1741$ 0.39%
2009-11-25 2009-11-30 2009-12-15 Quarterly 0.1741$ 0.42%
2009-08-27 2009-08-31 2009-09-15 Quarterly 0.1741$ 0.49%
2009-05-27 2009-05-31 2009-06-15 Quarterly 0.1674$ 0.54%
2009-02-25 2009-02-28 2009-03-15 Quarterly 0.1674$ 0.65%
2008-11-25 2008-11-30 2008-12-15 Quarterly 0.1674$ 0.61%
2008-08-27 2008-08-31 2008-09-15 Quarterly 0.1674$ 0.35%
2008-05-28 2008-05-31 2008-06-15 Quarterly 0.1339$ 0.25%
2008-02-27 2008-02-29 2008-03-14 Quarterly 0.1339$ 0.31%
2007-11-28 2007-11-30 2007-12-15 Quarterly 0.1339$ 0.29%
2007-08-29 2007-08-31 2007-09-15 Quarterly 0.1339$ 0.28%
2007-05-29 2007-05-31 2007-06-15 Quarterly 0.1239$ 0.25%
2007-02-26 2007-02-28 2007-03-15 Quarterly 0.1239$ 0.25%
2006-11-28 2006-11-30 2006-12-15 Quarterly 0.1239$ 0.25%
2006-08-29 2006-08-31 2006-09-15 Quarterly 0.1239$ 0.26%
2006-05-26 2006-05-31 2006-06-15 Quarterly 0.1138$ 0.23%
2006-02-24 2006-02-28 2006-03-15 Quarterly 0.1138$ 0.24%
2005-11-28 2005-11-30 2005-12-15 Quarterly 0.1138$ 0.28%
2005-08-29 2005-08-31 2005-09-15 Quarterly 0.1138$ 0.28%
2005-05-26 2005-05-31 2005-06-15 Quarterly 0.1071$ 0.29%
2005-02-24 2005-02-28 2005-03-15 Quarterly 0.1071$ 0.28%
2004-11-26 2004-11-30 2004-12-15 Quarterly 0.1071$ 0.26%
2004-08-27 2004-08-31 2004-09-15 Quarterly 0.1071$ 0.28%
2004-05-26 2004-05-28 2004-06-15 Quarterly 0.1004$ 0.26%
2004-02-25 2004-02-27 2004-03-15 Quarterly 0.1004$ 0.26%
2003-11-25 2003-11-28 2003-12-12 Quarterly 0.1004$ 0.26%
2003-08-27 2003-08-29 2003-09-12 Quarterly 0.1004$ 0.27%
2003-05-28 2003-05-30 2003-06-13 Quarterly 0.0904$ 0.3%
2003-02-26 2003-02-28 2003-03-14 Quarterly 0.0904$ 0.36%
2002-11-26 2002-11-29 2002-12-13 Quarterly 0.0904$ 0.3%
2002-08-28 2002-08-30 2002-09-13 Quarterly 0.0904$ 0.31%
2002-05-29 2002-05-31 2002-06-14 Quarterly 0.0904$ 0.25%
2002-02-26 2002-02-28 2002-03-15 Quarterly 0.0904$ 0.23%
2001-11-28 2001-11-30 2001-12-14 Quarterly 0.0904$ 0.24%
2001-08-29 2001-08-31 2001-09-14 Quarterly 0.0904$ 0.25%
2001-05-29 2001-05-31 2001-06-15 Quarterly 0.0837$ 0.2%
2001-02-26 2001-02-28 2001-03-15 Quarterly 0.0837$ 0.21%
2000-11-28 2000-11-30 2000-12-15 Quarterly 0.0837$ 0.2%
2000-08-29 2000-08-31 2000-09-15 Quarterly 0.0837$ 0.17%
2000-05-24 2000-05-29 2000-06-15 Quarterly 0.077$ 0.15%
2000-02-25 2000-02-29 2000-03-15 Quarterly 0.077$ 0.21%
1999-11-26 1999-11-30 1999-12-15 Quarterly 0.077$ 0.18%
1999-08-27 1999-08-31 1999-09-15 Quarterly 0.077$ 0.19%
1999-05-26 1999-05-28 1999-06-14 Quarterly 0.0703$ 0.18%
1999-02-25 1999-03-01 1999-03-15 Quarterly 0.0703$ 0.21%
1998-11-25 1998-11-30 1998-12-15 Quarterly 0.0703$ 0.2%
1998-08-27 1998-08-31 1998-09-15 Quarterly 0.0703$ 0.24%
1998-05-27 1998-05-29 1998-06-15 Quarterly 0.0636$ 0.17%
1998-02-25 1998-02-27 1998-03-13 Quarterly 0.0636$ 0.17%
1997-11-25 1997-11-28 1997-12-15 Quarterly 0.0636$ 0.1%
1997-08-27 1997-08-29 1997-09-15 Quarterly 0.0636$ 0.09%
1997-05-28 1997-05-30 1997-06-16 Quarterly 0.0569$ 0.1%
1997-02-26 1997-02-28 1997-03-17 Quarterly 0.0569$ 0.11%
1996-11-26 1996-11-29 1996-12-16 Quarterly 0.0569$ 0.11%
1996-08-28 1996-08-30 1996-09-15 Quarterly 0.0569$ 0.13%
1996-05-29 1996-05-31 1996-06-15 Quarterly 0.0502$ 0.11%
1996-02-27 1996-02-29 1996-03-15 Quarterly 0.0502$ 0.11%
1995-11-24 1995-11-28 1995-12-15 Quarterly 0.0502$ 0.13%
1995-08-29 1995-08-31 1995-09-15 Quarterly 0.0502$ 0.06%
1995-05-22 1995-05-27 1995-06-16 Quarterly 0.0435$ 0.07%
1995-02-22 1995-02-28 1995-03-15 Quarterly 0.0435$ 0.07%
1994-11-21 1994-11-28 1994-12-15 Quarterly 0.0435$ 0.08%
1994-08-24 1994-08-30 1994-09-15 Quarterly 0.0435$ 0.08%
1994-05-23 1994-05-27 1994-06-15 Quarterly 0.0385$ 0.07%
1994-02-22 1994-02-28 1994-03-15 Quarterly 0.0385$ 0.06%
1993-11-19 1993-11-26 1993-12-15 Quarterly 0.0385$ 0.07%
1993-08-24 1993-08-30 1993-09-15 Quarterly 0.0385$ 0.08%
1993-05-24 1993-05-28 1993-06-15 Quarterly 0.0368$ 0.08%
1993-02-22 1993-02-28 1993-03-15 Quarterly 0.0368$ 0.08%
1992-11-20 1992-11-27 1992-12-15 Quarterly 0.0368$ 0.09%
1992-08-24 1992-08-28 1992-09-15 Quarterly 0.0368$ 0.09%
1992-05-21 1992-05-28 1992-06-15 Quarterly 0.0352$ 0.09%
1992-02-24 1992-02-28 1992-03-15 Quarterly 0.0352$ 0.09%
1991-12-04 1991-12-10 1991-12-31 Quarterly 0.0352$ 0.1%
1991-08-22 1991-08-28 1991-09-16 Quarterly 0.0352$ 0.1%
1991-05-21 1991-05-28 1991-06-14 Quarterly 0.0335$ 0.09%
1991-02-25 1991-03-01 1991-03-15 Quarterly 0.0335$ 0.09%
1990-12-04 1990-12-10 1990-12-29 Quarterly 0.0335$ 0.1%
1990-08-22 1990-08-28 1990-09-15 Quarterly 0.0335$ 0.1%
1990-05-22 1990-05-29 1990-06-15 Quarterly 0.0301$ 0.08%
1990-02-22 1990-02-28 1990-03-15 Quarterly 0.0301$ 0.09%
1989-12-04 1989-12-08 1989-12-30 Quarterly 0.0301$ 0.09%
1989-08-22 1989-08-28 1989-09-15 Quarterly 0.0301$ 0.08%
1989-05-22 0.02849$ 0.09%
1989-02-22 0.02849$ 0.1%
1988-12-05 0.02849$ 0.11%
1988-08-22 0.02824$ 0.05%
1988-05-23 0.02346$ 0.04%
1988-02-23 0.02346$ 0.04%
1987-12-04 0.02346$ 0.05%
1987-08-24 0.02346$ 0.03%
1987-05-21 0.01927$ 0.03%
1987-02-23 0.01927$ 0.04%
1986-12-04 0.01927$ 0.04%
1986-08-22 0.01927$ 0.05%
1986-05-21 0.01843$ 0.05%
1986-02-24 0.01843$ 0.04%
1985-12-04 0.01843$ 0.05%
1985-08-22 0.01843$ 0.05%
1985-05-28 0.01718$ 0.05%
1985-02-26 0.01718$ 0.05%
1984-12-06 0.01718$ 0.05%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 186$ 178$ 1.5$ 0.86 % 0.83 %
2023 141$ 144$ 2.0$ 1.41 % 1.44 %
2022 139$ 140$ 2.0$ 1.44 % 1.44 % 0.0$
2021 26$ 148$ 2.0$ 1.34 % 7.65 % 7.4$ 27 %
2020 126$ 106$ 2.0$ 1.85 % 1.56 % 5.7$ 35 %
2019 115$ 96$ 1.9$ 2.01 % 1.68 % 5.8$ 33 %
2018 71$ 87$ 1.8$ 2.07 % 2.55 % 5.0$ 37 %
2017 101$ 85$ 1.5$ 1.72 % 1.45 % 3.6$ 41 %
2016 75$ 68$ 1.4$ 2.06 % 1.85 % 2.9$ 48 %
2015 61$ 68$ 1.3$ 1.96 % 2.16 % 3.8$ 34 %
2014 72$ 83$ 1.3$ 1.50 % 1.74 % 4.9$ 25 %
2013 91$ 82$ 0.97$ 1.19 % 1.06 % 5.1$ 19 %
2012 63$ 61$ 0.89$ 1.46 % 1.41 % 4.6$ 19 %
2011 52$ 59$ 0.8$ 1.34 % 1.52 % 4.4$ 18 %
2010 56$ 47$ 0.72$ 1.51 % 1.29 % 3.1$ 23 %
2009 42$ 33$ 0.68$ 2.04 % 1.64 % 2.4$ 29 %
2008 27$ 43$ 0.60$ 1.40 % 2.20 % 3.6$ 17 %
2007 47$ 48$ 0.52$ 1.07 % 1.10 % 3.2$ 16 %
2006 49$ 48$ 0.48$ 0.98 % 0.97 % 2.8$ 17 %
2005 41$ 39$ 0.44$ 1.13 % 1.08 % 2.2$ 20 %
2004 41$ 39$ 0.42$ 1.06 % 1.02 % 1.9$ 22 %
2003 39$ 33$ 0.38$ 1.16 % 0.99 % 1.3$ 30 %
2002 30$ 34$ 0.36$ 1.08 % 1.22 % 1.0$ 35 %
2001 37$ 39$ 0.35$ 0.90 % 0.93 % 1.6$ 22 %
2000 43$ 45$ 0.32$ 0.72 % 0.75 % 2.5$ 13 %
1999 43$ 39$ 0.29$ 0.76 % 0.68 % 1.7$ 18 %
1998 35$ 35$ 0.27$ 0.77 % 0.76 % 1.8$ 15 %
1997 67$ 61$ 0.24$ 0.40 % 0.36 % 1.6$ 15 %
1996 54$ 48$ 0.21$ 0.45 % 0.40 % 1.5$ 15 %
1995 39$ 61$ 0.19$ 0.31 % 0.48 % 1.2$ 16 %
1994 52$ 56$ 0.16$ 0.29 % 0.32 % 0.8$ 20 %
1993 58$ 50$ 0.15$ 0.30 % 0.26 % 0.7$ 22 %
1992 42$ 40$ 0.14$ 0.36 % 0.34 %
1991 35$ 37$ 0.14$ 0.37 % 0.39 %
1990 34$ 35$ 0.13$ 0.36 % 0.37 %
1989 32$ 31$ 0.12$ 0.37 % 0.36 %
1988 27$ 52$ 0.10$ 0.20 % 0.39 %
1987 50$ 58$ 0.085$ 0.15 % 0.17 %
1986 44$ 43$ 0.075$ 0.18 % 0.17 %
1985 37$ 37$ 0.071$ 0.19 % 0.19 %
1984 32$ 32$ 0.017$ 0.05 % 0.05 %
拡大

前/次の配当

このページでは、Doverによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.52 USD 0.52 USD
発表日 2024/08/02 -
配当落ち期日 2024/08/30 2024/11/29

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.52 $ 0.52 $
× ×
株式
=
収益 51.50 $ 51.50 $

株価回復履歴

Dover
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-08-30 0.515$ 186.03$ -
2024-05-31 0.51$ 183.82$ 91
2024-02-28 0.51$ 164.36$ 93
2023-11-29 0.51$ 140.77$ 91
2023-08-30 0.51$ 148.24$ 182
2023-05-30 0.505$ 136.94$ 92
2023-02-27 0.505$ 150$ 366
2022-11-29 0.505$ 139.37$ 90
2022-08-30 0.505$ 126.03$ 91
2022-05-27 0.5$ 134.55$ 186
2022-02-25 0.5$ 159.02$ 733
2021-11-29 0.5$ 55.49$ 88
2021-08-30 0.5$ 175.79$ 3
2021-05-27 0.495$ 150.25$ 1
2021-02-25 0.495$ 124.28$ 4
2020-11-27 0.495$ 123.88$ 27
2020-08-28 0.495$ 111.38$ 4
2020-05-28 0.49$ 97.03$ 1
2020-02-27 0.49$ 108.3$ 7
2019-11-27 0.49$ 112.48$ 10
2019-08-29 0.49$ 92.25$ 1
2019-05-30 0.48$ 90.33$ 4
2019-02-27 0.48$ 90.72$ 2
2018-11-29 0.48$ 84.04$ 1
2018-08-30 0.48$ 85.52$ 1
2018-05-30 0.47$ 78.76$ 7
2018-02-27 0.3794$ 101.94$ 10
2017-11-29 0.3794$ 95.86$ 1
2017-08-29 0.3794$ 83.85$ 1
2017-05-26 0.3552$ 82.5$ 4
2017-02-24 0.3552$ 80.06$ 3
2016-11-28 0.3552$ 70.73$ 2
2016-08-29 0.3552$ 73.69$ 38
2016-05-26 0.339$ 66.69$ 1
2016-02-25 0.339$ 60.54$ 1
2015-11-25 0.339$ 65.1$ 5
2015-08-27 0.339$ 59.98$ 1
2015-05-27 0.3229$ 76.74$ 562
2015-02-25 0.3229$ 73.43$ 49
2014-11-25 0.3229$ 82.76$ 906
2014-08-27 0.3229$ 88.5$ 1113
2014-05-28 0.3027$ 86.8$ 1
2014-03-12 0.3027$ 81.2521$ 5
2013-11-26 0.2511$ 91.3172$ 1394
2013-08-28 0.2511$ 85.5137$ 90
2013-05-29 0.2344$ 77.8624$ 91
2013-02-26 0.2344$ 72.1688$ 92
2012-11-28 0.2344$ 63.2188$ 90
2012-08-29 0.2344$ 57.4853$ 91
2012-05-29 0.2109$ 58.4842$ 183
2012-02-27 0.2109$ 64.9369$ 365
2011-11-28 0.2109$ 51.9516$ 91
2011-08-29 0.2109$ 56.2167$ 182
2011-05-26 0.1841$ 64.1279$ 277
2011-02-24 0.1841$ 63.4287$ 91
2010-11-26 0.1841$ 55.6474$ 90
2010-08-27 0.1841$ 45.299$ 91
2010-05-26 0.1741$ 43.7008$ 93
2010-02-24 0.1741$ 44.6497$ 184
2009-11-25 0.1741$ 41.5932$ 91
2009-08-27 0.1741$ 35.7797$ 90
2009-05-27 0.1674$ 30.8453$ 92
2009-02-25 0.1674$ 25.6611$ 91
2008-11-25 0.1674$ 27.3792$ 183
2008-08-27 0.1674$ 47.916$ 821
2008-05-28 0.1339$ 53.39$ 912
2008-02-27 0.1339$ 42.9217$ 91
2007-11-28 0.1339$ 46.9472$ 182
2007-08-29 0.1339$ 48.5453$ 273
2007-05-29 0.1239$ 48.835$ 365
2007-02-26 0.1239$ 48.9649$ 457
2006-11-28 0.1239$ 48.835$ 90
2006-08-29 0.1239$ 47.7862$ 91
2006-05-26 0.1138$ 48.8551$ 276
2006-02-24 0.1138$ 48.2757$ 91
2005-11-28 0.1138$ 40.904$ 88
2005-08-29 0.1138$ 40.085$ 91
2005-05-26 0.1071$ 37.0384$ 95
2005-02-24 0.1071$ 38.0172$ 186
2004-11-26 0.1071$ 40.6843$ 367
2004-08-27 0.1071$ 38.7264$ 91
2004-05-26 0.1004$ 38.4567$ 93
2004-02-25 0.1004$ 39.1859$ 275
2003-11-25 0.1004$ 38.7064$ 92
2003-08-27 0.1004$ 37.5677$ 90
2003-05-28 0.0904$ 29.8464$ 91
2003-02-26 0.0904$ 25.1917$ 91
2002-11-26 0.0904$ 29.7365$ 183
2002-08-28 0.0904$ 29.1372$ 90
2002-05-29 0.0904$ 35.51$ 455
2002-02-26 0.0904$ 39.7153$ 1004
2001-11-28 0.0904$ 37.358$ 90
2001-08-29 0.0904$ 36.4489$ 91
2001-05-29 0.0837$ 42.3524$ 1732
2001-02-26 0.0837$ 39.2758$ 92
2000-11-28 0.0837$ 42.702$ 1914
2000-08-29 0.0837$ 50.1311$ 2829
2000-05-24 0.077$ 49.819$ 97
2000-02-25 0.077$ 37.0833$ 89
1999-11-26 0.077$ 43.0766$ 180
1999-08-27 0.077$ 39.5805$ 91
1999-05-26 0.0703$ 38.207$ 93
1999-02-25 0.0703$ 33.3375$ 90
1998-11-25 0.0703$ 35.4602$ 182
1998-08-27 0.0703$ 29.7166$ 90
1998-05-27 0.0636$ 36.7711$ 364
1998-02-25 0.0636$ 37.4578$ 455
1997-11-25 0.0636$ 66.8623$ 5572
1997-08-27 0.0636$ 69.7341$ 5662
1997-05-28 0.0569$ 56.5614$ 91
1997-02-26 0.0569$ 50.693$ 91
1996-11-26 0.0569$ 53.9393$ 183
1996-08-28 0.0569$ 44.9494$ 90
1996-05-29 0.0502$ 47.5715$ 181
1996-02-27 0.0502$ 46.0732$ 92
1995-11-24 0.0502$ 38.8314$ 95
1995-08-29 0.0502$ 79.1609$ 6574
1995-05-22 0.0435$ 66.4253$ 99
1995-02-22 0.0435$ 60.5568$ 89
1994-11-21 0.0435$ 51.6917$ 93
1994-08-24 0.0435$ 56.4365$ 182
1994-05-23 0.0385$ 53.0654$ 93
1994-02-22 0.0385$ 61.9305$ 454
1993-11-19 0.0385$ 58.4343$ 95
1993-08-24 0.0385$ 50.9426$ 87
1993-05-24 0.0368$ 45.956$ 92
1993-02-22 0.0368$ 45.5933$ 91
1992-11-20 0.0368$ 42.4489$ 94
1992-08-24 0.0368$ 40.7557$ 88
1992-05-21 0.0352$ 37.7324$ 95
1992-02-24 0.0352$ 38.7$ 182
1991-12-04 0.0352$ 35.1929$ 82
1991-08-22 0.0352$ 36.886$ 186
1991-05-21 0.0335$ 37.6116$ 279
1991-02-25 0.0335$ 38.7$ 364
1990-12-04 0.0335$ 34.3461$ 83
1990-08-22 0.0335$ 32.0485$ 104
1990-05-22 0.0301$ 39.3045$ 825
1990-02-22 0.0301$ 35.3137$ 89
1989-12-04 0.0301$ 32.1693$ 80
1989-08-22 0.0301$ 35.4345$ 273
1989-05-22 0.02849$ 30.4761$ 92
1989-02-22 0.02849$ 27.4528$ 89
1988-12-05 0.02849$ 26.848$ 79
1988-08-22 0.02824$ 56.8408$ 1915
1988-05-23 0.02346$ 63.129$ 2555
1988-02-23 0.02346$ 59.7432$ 90
1987-12-04 0.02346$ 49.5841$ 81
1987-08-24 0.02346$ 70.5062$ 2927
1987-05-21 0.01927$ 59.2592$ 95
1987-02-23 0.01927$ 54.4217$ 87
1986-12-04 0.01927$ 44.2632$ 81
1986-08-22 0.01927$ 41.8442$ 104
1986-05-21 0.01843$ 40.514$ 93
1986-02-24 0.01843$ 44.7465$ 364
1985-12-04 0.01843$ 36.6437$ 82
1985-08-22 0.01843$ 35.9181$ 104
1985-05-28 0.01718$ 37.4905$ 272
1985-02-26 0.01718$ 37.4905$ 91
1984-12-06 0.01718$ 31.9273$ 82
拡大