CHD: 配当 & 履歴、配当落ち日、Church & Dwightの利回り
広告

Church & Dwight 配当 2024

配当格付け 4.5
配当利回り Trailing
1.09%
配当利回り Forward
1.11%
配当性向
34.59 %
平均利回り、5年
1.20%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 08/22 22:12

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 19.78 %
配当成長率、CAGR 3.68 %
平均配当 $0.251
年間平均配当 $1.004
平均配当利回り 0.30%
平均年間配当利回り 1.20%
最小 0.2275$ (2019-02-14)
最大 0.2725$ (2023-02-14)
Church & Dwight
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-07-31 2024-08-15 2024-08-15 2024-09-03 Quarterly 0.28375$ 0.28% EOD
2024-05-01 2024-05-14 2024-05-15 2024-06-03 Quarterly 0.28375$ 0.27% EOD
2024-02-02 2024-02-14 2024-02-15 2024-03-01 Quarterly 0.28375$ 0.29% EOD
2023-11-01 2023-11-14 2023-11-15 2023-12-01 Quarterly 0.2725$ 0.3% EOD
2023-07-26 2023-08-14 2023-08-15 2023-09-01 Quarterly 0.2725$ 0.29% EOD
2023-04-26 2023-05-12 2023-05-15 2023-06-01 Quarterly 0.2725$ 0.28% EOD
2023-02-03 2023-02-14 2023-03-01 Quarterly 0.2725$ 0.33% EOD
2022-10-26 2022-11-14 2022-11-15 2022-12-01 Quarterly 0.2625$ 0.35% EOD
2022-07-27 2022-08-12 2022-08-15 2022-09-01 Quarterly 0.2625$ 0.3% EOD
2022-04-27 2022-05-13 2022-05-16 2022-06-01 Quarterly 0.2625$ 0.27% EOD
2022-01-28 2022-02-14 2022-02-15 2022-03-01 Quarterly 0.2625$ 0.27% IR
2021-10-27 2021-11-12 2021-11-15 2021-12-01 Quarterly 0.2525$ 0.28% IR
2021-07-28 2021-08-13 2021-08-16 2021-09-01 Quarterly 0.2525$ 0.3% EOD
2021-04-28 2021-05-13 2021-05-14 2021-06-01 Quarterly 0.2525$ 0.28% EOD
2021-01-29 2021-02-12 2021-02-16 2021-03-01 Quarterly 0.2525$ 0.3% EOD
2020-10-28 2020-11-13 2020-11-16 2020-12-01 Quarterly 0.24$ 0.27% EOD
2020-07-29 2020-08-13 2020-08-14 2020-09-01 Quarterly 0.24$ 0.25% EOD
2020-04-30 2020-05-14 2020-05-15 2020-06-01 Quarterly 0.24$ 0.33% EOD
2020-01-31 2020-02-13 2020-02-14 2020-03-02 Quarterly 0.24$ 0.32% EOD
2019-10-30 2019-11-14 2019-11-15 2019-12-02 Quarterly 0.2275$ 0.33% EOD
2019-07-30 2019-08-14 2019-08-15 2019-09-03 Quarterly 0.2275$ 0.29% EOD
2019-05-01 2019-05-14 2019-05-15 2019-06-03 Quarterly 0.2275$ 0.31% EOD
2019-02-05 2019-02-14 2019-02-15 2019-03-01 Quarterly 0.2275$ 0.35% EOD
2018-10-31 2018-11-14 2018-11-15 2018-12-03 Quarterly 0.2175$ 0.33% EOD
2018-08-01 2018-08-14 2018-08-15 2018-09-04 Quarterly 0.2175$ 0.39% EOD
2018-05-02 2018-05-14 2018-05-15 2018-06-01 Quarterly 0.2175$ 0.46% EOD
2018-02-05 2018-02-14 2018-02-15 2018-03-01 Quarterly 0.2175$ 0.44% EOD
2017-11-01 2017-11-14 2017-11-15 2017-12-01 Quarterly 0.19$ 0.42% EOD
2017-08-02 2017-08-11 2017-08-15 2017-09-01 Quarterly 0.19$ 0.38% EOD
2017-05-12 2017-05-16 2017-06-01 Quarterly 0.19$ 0.38% EOD
2017-02-07 2017-02-16 2017-02-21 2017-03-01 Quarterly 0.19$ 0.39% EOD
2016-11-02 2016-11-14 2016-11-16 2016-12-01 Quarterly 0.1775$ 0.4% EOD
2016-08-03 2016-08-11 2016-08-15 2016-09-01 Quarterly 0.1775$ 0.35% EOD
2016-05-04 2016-05-12 2016-05-16 2016-06-01 Quarterly 0.1775$ 0.36% EOD
2016-02-02 2016-02-11 2016-02-16 2016-03-01 Quarterly 0.1775$ 0.41% EOD
2015-10-28 2015-11-06 2015-11-10 2015-12-01 Quarterly 0.1675$ 0.41% EOD
2015-07-28 2015-08-07 2015-08-11 2015-09-01 Quarterly 0.1675$ 0.38% EOD
2015-05-06 2015-05-14 2015-05-18 2015-06-01 Quarterly 0.1675$ 0.4% EOD
2015-01-28 2015-02-06 2015-02-10 2015-03-02 Quarterly 0.1675$ 0.41% EOD
2014-10-31 2014-11-07 2014-11-11 2014-12-01 Quarterly 0.31$ 0.82%
2014-10-31 2014-11-06 2014-11-11 2014-12-01 Quarterly 0.155$ 0.42%
2014-07-29 2014-08-08 2014-08-12 2014-09-02 Quarterly 0.155$ 0.47% EOD
2014-04-30 2014-05-08 2014-05-12 2014-06-02 Quarterly 0.155$ 0.46% EOD
2014-02-03 2014-02-13 2014-02-18 2014-03-03 Quarterly 0.155$ 0.24%
2013-10-31 2013-11-06 2013-11-11 2013-12-02 Quarterly 0.14$ 0.21%
2013-08-01 2013-08-08 2013-08-12 2013-09-03 Quarterly 0.14$ 0.23%
2013-05-03 2013-05-09 2013-05-13 2013-06-03 Quarterly 0.14$ 0.22%
2013-01-30 2013-02-13 2013-02-15 2013-03-01 Quarterly 0.14$ 0.23%
2012-11-01 2012-11-07 2012-11-12 2012-12-03 Quarterly 0.12$ 0.24%
2012-08-09 2012-08-13 2012-09-04 Quarterly 0.12$ 0.23%
2012-05-10 2012-05-14 2012-06-01 Quarterly 0.12$ 0.23%
2012-02-16 2012-02-21 2012-03-01 Quarterly 0.12$ 0.25%
2011-11-09 2011-11-14 2011-12-01 Quarterly 0.085$ 0.2%
2011-08-11 2011-08-15 2011-09-01 Quarterly 0.085$ 0.21%
2011-05-12 2011-05-16 2011-06-01 Quarterly 0.085$ 0.1%
2011-02-16 2011-02-18 2011-03-01 Quarterly 0.085$ 0.12%
2010-11-10 2010-11-15 2010-12-01 Quarterly 0.0425$ 0.06%
2010-08-12 2010-08-16 2010-09-01 Quarterly 0.0425$ 0.07%
2010-05-13 2010-05-17 2010-06-01 Quarterly 0.035$ 0.05%
2010-02-08 2010-02-10 2010-03-01 Quarterly 0.035$ 0.06%
2009-11-05 2009-11-09 2009-12-01 Quarterly 0.035$ 0.06%
2009-08-11 2009-08-13 2009-09-01 Quarterly 0.035$ 0.06%
2009-05-07 2009-05-11 2009-06-01 Quarterly 0.0225$ 0.04%
2009-02-05 2009-02-09 2009-03-02 Quarterly 0.0225$ 0.04%
2008-11-06 2008-11-10 2008-12-01 Quarterly 0.0225$ 0.04%
2008-08-07 2008-08-11 2008-09-02 Quarterly 0.0225$ 0.04%
2008-05-08 2008-05-12 2008-06-02 Quarterly 0.02$ 0.04%
2008-02-07 2008-02-11 2008-03-03 Quarterly 0.02$ 0.04%
2007-11-07 2007-11-12 2007-12-03 Quarterly 0.02$ 0.04%
2007-08-09 2007-08-13 2007-09-03 Quarterly 0.02$ 0.04%
2007-05-10 2007-05-14 2007-06-01 Quarterly 0.0175$ 0.04%
2007-02-05 2007-02-07 2007-03-01 Quarterly 0.0175$ 0.04%
2006-11-09 2006-11-13 2006-12-01 Quarterly 0.0175$ 0.04%
2006-08-10 2006-08-14 2006-09-01 Quarterly 0.0175$ 0.05%
2006-05-11 2006-05-15 2006-06-01 Quarterly 0.015$ 0.04%
2006-02-02 2006-02-06 2006-03-01 Quarterly 0.015$ 0.04%
2005-11-09 2005-11-14 2005-12-01 Quarterly 0.015$ 0.04%
2005-08-11 2005-08-15 2005-09-01 Quarterly 0.015$ 0.04%
2005-05-12 2005-05-16 2005-06-01 Quarterly 0.015$ 0.04%
2005-02-03 2005-02-07 2005-03-01 Quarterly 0.015$ 0.04%
2004-11-10 2004-11-15 2004-12-01 Quarterly 0.015$ 0.05%
2004-08-12 2004-08-16 2004-09-01 Quarterly 0.01$ 0.02%
2004-05-13 2004-05-17 2004-06-01 Quarterly 0.0133$ 0.03%
2004-02-04 2004-02-06 2004-03-01 Quarterly 0.0133$ 0.03%
2003-11-05 2003-11-07 2003-12-01 Quarterly 0.0133$ 0.03%
2003-08-06 2003-08-08 2003-09-02 Quarterly 0.0133$ 0.04%
2003-05-07 2003-05-09 2003-06-02 Quarterly 0.0125$ 0.04%
2003-02-05 2003-02-07 2003-03-03 Quarterly 0.0125$ 0.04%
2002-11-06 2002-11-08 2002-12-02 Quarterly 0.0125$ 0.04%
2002-08-07 2002-08-09 2002-09-02 Quarterly 0.0125$ 0.04%
2002-05-08 2002-05-10 2002-06-03 Quarterly 0.0125$ 0.04%
2002-02-06 2002-02-08 2002-03-01 Quarterly 0.0125$ 0.04%
2001-11-07 2001-11-09 2001-12-01 Quarterly 0.0125$ 0.05%
2001-08-08 2001-08-10 2001-09-01 Quarterly 0.0125$ 0.05%
2001-05-09 2001-05-11 2001-06-01 Quarterly 0.0117$ 0.05%
2001-02-06 2001-02-08 2001-03-01 Quarterly 0.0117$ 0.05%
2000-11-08 2000-11-10 2000-12-01 Quarterly 0.0117$ 0.06%
2000-08-09 2000-08-11 2000-09-01 Quarterly 0.0117$ 0.07%
2000-05-10 2000-05-12 2000-06-01 Quarterly 0.0117$ 0.06%
2000-02-08 2000-02-10 2000-03-01 Quarterly 0.0117$ 0.06%
1999-11-05 1999-11-09 1999-12-01 Quarterly 0.0117$ 0.04%
1999-08-06 1999-08-10 1999-09-01 Quarterly 0.0058$ 0.01%
1999-05-07 1999-05-11 1999-06-01 Quarterly 0.01$ 0.02%
1999-02-05 1999-02-09 1999-03-01 Quarterly 0.01$ 0.02%
1998-11-06 1998-11-10 1998-12-01 Quarterly 0.01$ 0.03%
1998-08-07 1998-08-11 1998-09-01 Quarterly 0.01$ 0.03%
1998-05-08 1998-05-12 1998-06-01 Quarterly 0.01$ 0.03%
1998-02-06 1998-02-10 1998-02-27 Quarterly 0.01$ 0.04%
1997-11-07 1997-11-12 1997-12-01 Quarterly 0.01$ 0.03%
1997-08-08 1997-08-12 1997-08-29 Quarterly 0.01$ 0.04%
1997-05-09 1997-05-13 1997-05-30 Quarterly 0.0092$ 0.04%
1997-02-07 1997-02-11 1997-02-28 Quarterly 0.0092$ 0.03%
1996-11-07 1996-11-12 1996-11-29 Quarterly 0.0092$ 0.04%
1996-08-13 1996-08-15 1996-08-30 Quarterly 0.0092$ 0.04%
1996-05-10 1996-05-14 1996-05-31 Quarterly 0.0092$ 0.04%
1996-02-09 1996-02-13 1996-03-01 Quarterly 0.0092$ 0.05%
1995-11-10 1995-11-14 1995-12-01 Quarterly 0.0092$ 0.05%
1995-08-15 1995-08-17 1995-09-01 Quarterly 0.0092$ 0.04%
1995-05-10 1995-05-16 1995-06-01 Quarterly 0.0092$ 0.05%
1995-02-06 1995-02-10 1995-03-01 Quarterly 0.0092$ 0.05%
1994-11-07 1994-11-14 1994-12-01 Quarterly 0.0092$ 0.04%
1994-08-11 1994-08-17 1994-09-01 Quarterly 0.0092$ 0.04%
1994-05-10 1994-05-16 1994-06-01 Quarterly 0.0092$ 0.04%
1994-02-07 1994-02-11 1994-03-01 Quarterly 0.0092$ 0.04%
1993-11-05 1993-11-12 1993-12-01 Quarterly 0.0092$ 0.04%
1993-08-12 1993-08-18 1993-09-01 Quarterly 0.0092$ 0.04%
1993-05-10 1993-05-14 1993-06-01 Quarterly 0.0083$ 0.03%
1993-02-05 1993-02-11 1993-03-01 Quarterly 0.0083$ 0.03%
1992-11-06 1992-11-13 1992-12-01 Quarterly 0.0083$ 0.02%
1992-08-12 1992-08-18 1992-09-01 Quarterly 0.0083$ 0.03%
1992-05-11 1992-05-15 1992-06-01 Quarterly 0.0075$ 0.03%
1992-02-07 1992-02-13 1992-02-28 Quarterly 0.0075$ 0.03%
1991-11-06 1991-11-13 1991-11-29 Quarterly 0.0075$ 0.03%
1991-08-12 1991-08-16 1991-08-30 Quarterly 0.0075$ 0.02%
1991-05-10 1991-05-16 1991-05-31 Quarterly 0.0067$ 0.02%
1991-02-08 1991-02-14 1991-03-01 Quarterly 0.0067$ 0.03%
1990-11-07 1990-11-14 1990-11-30 Quarterly 0.0067$ 0.04%
1990-08-10 1990-08-16 1990-08-31 Quarterly 0.0067$ 0.04%
1990-05-11 1990-05-17 1990-06-01 Quarterly 0.0058$ 0.03%
1990-02-08 1990-02-14 1990-03-01 Quarterly 0.0699$ 0.43%
1989-11-10 1989-11-16 1989-12-01 Quarterly 0.0699$ 0.42%
1989-08-14 1989-08-18 1989-09-01 Quarterly 0.0699$ 0.48%
1989-05-12 0.06$ 0.44%
1989-02-09 0.06$ 0.55%
1988-11-09 0.06$ 0.51%
1988-08-12 0.06$ 0.5%
1988-05-12 0.0549$ 0.45%
1988-02-11 0.0549$ 0.45%
1987-11-12 0.0549$ 0.41%
1987-08-12 0.0549$ 0.36%
1987-05-11 0.0525$ 0.35%
1987-02-09 0.0525$ 0.35%
1986-11-07 0.0525$ 0.41%
1986-08-11 0.0525$ 0.43%
1986-05-12 0.0501$ 0.34%
1986-02-10 0.1002$ 0.44%
1985-11-08 0.1002$ 0.41%
1985-08-12 0.1002$ 0.53%
1985-05-13 0.0954$ 0.59%
1985-02-08 0.0954$ 0.66%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 100$ 101$ 0.85$ 0.84 % 0.85 %
2023 92$ 92$ 1.1$ 1.19 % 1.19 %
2022 74$ 89$ 1.1$ 1.17 % 1.41 % 0.0$
2021 26$ 84$ 1.0$ 1.20 % 3.88 % 2.9$ 35 %
2020 87$ 81$ 1.0$ 1.19 % 1.10 % 2.9$ 34 %
2019 70$ 72$ 0.9$ 1.27 % 1.29 % 2.5$ 36 %
2018 66$ 54$ 0.9$ 1.60 % 1.32 % 2.2$ 39 %
2017 50$ 49$ 0.8$ 1.55 % 1.51 % 1.9$ 41 %
2016 44$ 47$ 0.7$ 1.52 % 1.61 % 1.7$ 41 %
2015 42$ 42$ 0.7$ 1.58 % 1.58 % 1.6$ 42 %
2014 39$ 35$ 0.9$ 2.64 % 2.36 % 1.5$ 64 %
2013 65$ 62$ 0.6$ 0.90 % 0.86 % 1.4$ 41 %
2012 51$ 51$ 0.5$ 0.94 % 0.95 % 1.2$ 40 %
2011 43$ 60$ 0.3$ 0.57 % 0.79 % 1.1$ 32 %
2010 66$ 64$ 0.16$ 0.24 % 0.24 % 1.0$ 16 %
2009 57$ 55$ 0.12$ 0.21 % 0.20 % 0.8$ 14 %
2008 56$ 56$ 0.09$ 0.15 % 0.15 % 0.7$ 13 %
2007 50$ 48$ 0.08$ 0.16 % 0.15 % 0.6$ 13 %
2006 42$ 38$ 0.07$ 0.17 % 0.16 % 0.5$ 13 %
2005 35$ 36$ 0.1$ 0.17 % 0.17 % 0.5$ 13 %
2004 31$ 41$ 0.052$ 0.13 % 0.17 % 0.4$ 14 %
2003 38$ 33$ 0.052$ 0.16 % 0.13 % 0.3$ 18 %
2002 31$ 31$ 0.1$ 0.16 % 0.16 % 0.3$ 19 %
2001 27$ 24$ 0.048$ 0.20 % 0.18 % 0.2$ 22 %
2000 20$ 19$ 0.047$ 0.25 % 0.23 % 0.2$ 25 %
1999 29$ 40$ 0.038$ 0.09 % 0.13 % 0.2$ 22 %
1998 35$ 31$ 0.0$ 0.13 % 0.12 % 0.1$ 36 %
1997 29$ 27$ 0.038$ 0.14 % 0.13 % 0.1$ 35 %
1996 23$ 21$ 0.037$ 0.17 % 0.16 % 0.1$ 46 %
1995 20$ 20$ 0.037$ 0.18 % 0.19 % 0.0$ 184 %
1994 23$ 24$ 0.037$ 0.15 % 0.16 %
1993 25$ 28$ 0.04$ 0.13 % 0.14 %
1992 34$ 30$ 0.032$ 0.11 % 0.09 %
1991 29$ 27$ 0.028$ 0.11 % 0.10 %
1990 15$ 17$ 0.089$ 0.52 % 0.58 %
1989 17$ 14$ 0.26$ 1.86 % 1.57 %
1988 12$ 12$ 0.23$ 1.91 % 1.96 %
1987 13$ 15$ 0.21$ 1.48 % 1.62 %
1986 13$ 16$ 0.26$ 1.63 % 1.98 %
1985 24$ 18$ 0.39$ 2.12 % 1.61 %
拡大

前/次の配当

このページでは、Church & Dwightによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.28 USD 0.28 USD
発表日 2024/07/31 -
配当落ち期日 2024/08/15 2024/11/14

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.28 $ 0.28 $
× ×
株式
=
収益 28.38 $ 28.38 $

株価回復履歴

Church & Dwight
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-08-15 0.28375$ 99.99$ -
2024-05-14 0.28375$ 106.83$ -
2024-02-14 0.28375$ 97$ 90
2023-11-14 0.2725$ 91.78$ 92
2023-08-14 0.2725$ 95.16$ 184
2023-05-12 0.2725$ 96.86$ 278
2023-02-14 0.2725$ 82.79$ 87
2022-11-14 0.2625$ 74.48$ 92
2022-08-12 0.2625$ 87.7$ 273
2022-05-13 0.2625$ 98.15$ 732
2022-02-14 0.2625$ 97.57$ 88
2021-11-12 0.2525$ 89.92$ 94
2021-08-13 0.2525$ 85.1$ 3
2021-05-13 0.2525$ 88.64$ 173
2021-02-12 0.2525$ 82.94$ 1
2020-11-13 0.24$ 87.38$ 3
2020-08-13 0.24$ 94.75$ 4
2020-05-14 0.24$ 72.8$ 1
2020-02-13 0.24$ 75.68$ 1
2019-11-14 0.2275$ 68.37$ 6
2019-08-14 0.2275$ 77.67$ 1
2019-05-14 0.2275$ 72.47$ 1
2019-02-14 0.2275$ 64.35$ 1
2018-11-14 0.2175$ 65.48$ 1
2018-08-14 0.2175$ 55.45$ 1
2018-05-14 0.2175$ 47.04$ 9
2018-02-14 0.2175$ 48.88$ 1
2017-11-14 0.19$ 45.74$ 15
2017-08-11 0.19$ 49.62$ 3
2017-05-12 0.19$ 50.2$ 3
2017-02-16 0.19$ 48.93$ 1
2016-11-14 0.1775$ 43.92$ 1
2016-08-11 0.1775$ 50.16$ 1
2016-05-12 0.1775$ 48.69$ 7
2016-02-11 0.1775$ 43.31$ 1
2015-11-06 0.1675$ 40.95$ 4
2015-08-07 0.1675$ 44.52$ 3
2015-05-14 0.1675$ 41.73$ 1
2015-02-06 0.1675$ 40.98$ 4
2014-11-07 0.31$ 36.63$ 3
2014-11-06 0.155$ 36.52$ 1
2014-08-08 0.155$ 33.19$ 3
2014-05-08 0.155$ 33.87$ 1
2014-02-13 0.155$ 64.38$ 1722
2013-11-06 0.14$ 65.45$ 1822
2013-08-08 0.14$ 61.45$ 90
2013-05-09 0.14$ 63.03$ 181
2013-02-13 0.14$ 59.62$ 85
2012-11-07 0.12$ 50.56$ 98
2012-08-09 0.12$ 52.04$ 188
2012-05-10 0.12$ 53.19$ 279
2012-02-16 0.12$ 47.51$ 84
2011-11-09 0.085$ 42.95$ 99
2011-08-11 0.085$ 41.41$ 90
2011-05-12 0.085$ 83.05$ 3351
2011-02-16 0.085$ 73.05$ 85
2010-11-10 0.0425$ 65.89$ 98
2010-08-12 0.0425$ 62.06$ 90
2010-05-13 0.035$ 66.6$ 279
2010-02-08 0.035$ 60.57$ 94
2009-11-05 0.035$ 57.4$ 95
2009-08-11 0.035$ 57.27$ 86
2009-05-07 0.0225$ 54.48$ 96
2009-02-05 0.0225$ 52.5$ 91
2008-11-06 0.0225$ 56.17$ 278
2008-08-07 0.0225$ 60.51$ 550
2008-05-08 0.02$ 54.04$ 91
2008-02-07 0.02$ 54.22$ 182
2007-11-07 0.02$ 50.39$ 92
2007-08-09 0.02$ 47.76$ 90
2007-05-10 0.0175$ 49.59$ 181
2007-02-05 0.0175$ 44.58$ 94
2006-11-09 0.0175$ 41.71$ 88
2006-08-10 0.0175$ 37.75$ 91
2006-05-11 0.015$ 37.5$ 91
2006-02-02 0.015$ 36.19$ 98
2005-11-09 0.015$ 34.55$ 85
2005-08-11 0.015$ 37.84$ 455
2005-05-12 0.015$ 35.73$ 91
2005-02-03 0.015$ 35.19$ 98
2004-11-10 0.015$ 31$ 85
2004-08-12 0.01$ 45.91$ 1001
2004-05-13 0.0133$ 44.65$ 91
2004-02-04 0.0133$ 41.03$ 99
2003-11-05 0.0133$ 38.45$ 91
2003-08-06 0.0133$ 33.98$ 91
2003-05-07 0.0125$ 31.54$ 91
2003-02-05 0.0125$ 28.83$ 91
2002-11-06 0.0125$ 30.95$ 182
2002-08-07 0.0125$ 30.71$ 91
2002-05-08 0.0125$ 34.35$ 546
2002-02-06 0.0125$ 28.74$ 91
2001-11-07 0.0125$ 26.64$ 91
2001-08-08 0.0125$ 25.12$ 91
2001-05-09 0.0117$ 24.79$ 91
2001-02-06 0.0117$ 21.3$ 92
2000-11-08 0.0117$ 20.3125$ 90
2000-08-09 0.0117$ 17.5625$ 91
2000-05-10 0.0117$ 18.9375$ 182
2000-02-08 0.0117$ 18.25$ 92
1999-11-05 0.0117$ 29.0625$ 915
1999-08-06 0.0058$ 49.625$ 3015
1999-05-07 0.01$ 40.625$ 91
1999-02-05 0.01$ 40.9375$ 182
1998-11-06 0.01$ 34.5625$ 91
1998-08-07 0.01$ 31.375$ 91
1998-05-08 0.01$ 30.8125$ 91
1998-02-06 0.01$ 26.6875$ 91
1997-11-07 0.01$ 29.375$ 182
1997-08-08 0.01$ 28.4375$ 91
1997-05-09 0.0092$ 24.75$ 91
1997-02-07 0.0092$ 26.75$ 182
1996-11-07 0.0092$ 22.75$ 92
1996-08-13 0.0092$ 21.625$ 86
1996-05-10 0.0092$ 20.5$ 95
1996-02-09 0.0092$ 20$ 91
1995-11-10 0.0092$ 19.875$ 91
1995-08-15 0.0092$ 23.125$ 542
1995-05-10 0.0092$ 19.75$ 97
1995-02-06 0.0092$ 18.5$ 93
1994-11-07 0.0092$ 23$ 281
1994-08-11 0.0092$ 25$ 911
1994-05-10 0.0092$ 21.375$ 93
1994-02-07 0.0092$ 25.875$ 1096
1993-11-05 0.0092$ 25.25$ 94
1993-08-12 0.0092$ 23.5$ 85
1993-05-10 0.0083$ 30.875$ 1915
1993-02-05 0.0083$ 30.5$ 94
1992-11-06 0.0083$ 33.625$ 2191
1992-08-12 0.0083$ 29$ 86
1992-05-11 0.0075$ 26.25$ 93
1992-02-07 0.0075$ 29.5$ 273
1991-11-06 0.0075$ 28.75$ 93
1991-08-12 0.0075$ 30.125$ 452
1991-05-10 0.0067$ 27.5$ 94
1991-02-08 0.0067$ 21$ 91
1990-11-07 0.0067$ 15.375$ 93
1990-08-10 0.0067$ 18$ 182
1990-05-11 0.0058$ 18.375$ 273
1990-02-08 0.0699$ 16.375$ 92
1989-11-10 0.0699$ 16.5$ 182
1989-08-14 0.0699$ 14.625$ 88
1989-05-12 0.06$ 13.625$ 94
1989-02-09 0.06$ 11$ 92
1988-11-09 0.06$ 11.75$ 184
1988-08-12 0.06$ 12$ 273
1988-05-12 0.0549$ 12.25$ 365
1988-02-11 0.0549$ 12.25$ 91
1987-11-12 0.0549$ 13.25$ 547
1987-08-12 0.0549$ 15.125$ 821
1987-05-11 0.0525$ 15$ 93
1987-02-09 0.0525$ 14.875$ 91
1986-11-07 0.0525$ 12.875$ 94
1986-08-11 0.0525$ 12.125$ 88
1986-05-12 0.0501$ 14.625$ 273
1986-02-10 0.1002$ 23$ 1915
1985-11-08 0.1002$ 24.25$ 2009
1985-08-12 0.1002$ 19$ 88
1985-05-13 0.0954$ 16.126$ 91
1985-02-08 0.0954$ 14.5$ 94
拡大